BRCStarter Historical Data

BRCST Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 0.0163
+1.07%
$ 342,825 $ 25,029
May 14, 2025 $ 0.0162
-0.64%
$ 339,221 $ 25,269
May 13, 2025 $ 0.0163
-0.51%
$ 341,404 $ 23,935
May 12, 2025 $ 0.0163
+1.57%
$ 343,262 $ 24,833
May 11, 2025 $ 0.0161
-2.14%
$ 337,972 $ 18,052
May 10, 2025 $ 0.0164
-0.60%
$ 345,239 $ 13,051
May 9, 2025 $ 0.0165
-0.69%
$ 347,251 $ 17,738
May 8, 2025 $ 0.0167
+1.69%
$ 349,688 $ 25,792
May 7, 2025 $ 0.0164
-0.24%
$ 343,911 $ 25,272
May 6, 2025 $ 0.0164
+0.42%
$ 344,778 $ 16,144
May 5, 2025 $ 0.0163
-0.02%
$ 343,329 $ 7,751
May 4, 2025 $ 0.0164
-2.35%
$ 343,392 $ 16,818
May 3, 2025 $ 0.0167
-0.35%
$ 351,603 $ 18,654
May 2, 2025 $ 0.0168
+0.03%
$ 352,821 $ 17,118
May 1, 2025 $ 0.0168
+2.95%
$ 352,716 $ 11,788
Apr 30, 2025 $ 0.0163
-0.18%
$ 342,615 $ 9,168
Apr 29, 2025 $ 0.0167
-0.90%
$ -- $ 18,162
Apr 28, 2025 $ 0.0168
+2.68%
$ 353,724 $ 16,325
Apr 27, 2025 $ 0.0164
+0.18%
$ 344,484 $ 17,383
Apr 26, 2025 $ 0.0164
+0.26%
$ 344,022 $ 17,132
Apr 25, 2025 $ 0.0163
-0.34%
$ 343,140 $ 15,527
Apr 24, 2025 $ 0.0164
-0.36%
$ 344,295 $ 11,749
Apr 23, 2025 $ 0.0165
+0.25%
$ 345,555 $ 14,640
Apr 22, 2025 $ 0.0164
+1.32%
$ 344,694 $ 54,798
Apr 21, 2025 $ 0.0162
+0.00%
$ 340,200 $ 34,035
Apr 20, 2025 $ 0.0162
+0.00%
$ 340,200 $ 63,590
Apr 19, 2025 $ 0.0162
-2.41%
$ 340,200 $ 39,668
Apr 18, 2025 $ 0.0166
-1.19%
$ 348,600 $ 35,315
Apr 17, 2025 $ 0.0168
+0.60%
$ 352,800 $ 40,564
Apr 16, 2025 $ 0.0167
+1.21%
$ 350,700 $ 32,597
Apr 15, 2025 $ 0.0165
-1.79%
$ 346,500 $ 8,389
Apr 14, 2025 $ 0.0167
+0.60%
$ 350,700 $ 21,296
Apr 13, 2025 $ 0.0166
+0.61%
$ 348,600 $ 24,144
Apr 12, 2025 $ 0.0165
+0.00%
$ 346,500 $ 26,473
Apr 11, 2025 $ 0.0165
-0.60%
$ 346,500 $ 17,582
Apr 10, 2025 $ 0.0166
+0.00%
$ 348,600 $ 15,681
Apr 9, 2025 $ 0.0166
-1.78%
$ 348,600 $ 9,691
Apr 8, 2025 $ 0.0169
-3.98%
$ 354,900 $ 4,984
Apr 7, 2025 $ 0.0176
-11.56%
$ 369,600 $ 2,136
Apr 6, 2025 $ 0.0199
-10.61%
$ 417,900 $ 2,826
Apr 5, 2025 $ 0.0223
+1.65%
$ 467,504 $ 1,264
Apr 4, 2025 $ 0.0219
-0.76%
$ 459,913 $ 3,895
Apr 3, 2025 $ 0.0221
-4.91%
$ 463,441 $ 3,266
Apr 2, 2025 $ 0.0232
-1.56%
$ 487,374 $ 2,333
Apr 1, 2025 $ 0.0236
-0.48%
$ 495,103 $ 372
Mar 31, 2025 $ 0.0237
-5.80%
$ 497,510 $ 1,320
Mar 30, 2025 $ 0.0251
+2.94%
$ 528,150 $ 1,544
Mar 29, 2025 $ 0.0244
-1.09%
$ 513,053 $ 320
Mar 28, 2025 $ 0.0247
-0.12%
$ 518,700 $ 1,146
Mar 27, 2025 $ 0.0247
+0.96%
$ 519,305 $ 21