BRCStarter Historical Data

BRCST Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.00481
-0.27%
$ 100,968 $ 12,383
Jan 18, 8 AM $ 0.00482
+0.48%
$ 101,241 $ 12,332
Jan 18, 7 AM $ 0.0048
-3.52%
$ 100,737 $ 12,281
Jan 18, 6 AM $ 0.00497
+3.58%
$ 104,433 $ 11,832
Jan 18, 5 AM $ 0.0048
-0.12%
$ 104,433 $ 11,319
Jan 18, 4 AM $ 0.00481
-0.33%
$ 100,947 $ 10,809
Jan 18, 3 AM $ 0.00482
-3.11%
$ 101,241 $ 10,365
Jan 18, 2 AM $ 0.00498
+0.00%
$ 104,496 $ 9,886
Jan 18, 1 AM $ 0.00498
+3.75%
$ 104,496 $ 9,920
Jan 18, 12 AM $ 0.0048
-0.29%
$ 100,716 $ 9,898
Jan 17, 11 PM $ 0.00498
+3.93%
$ 104,496 $ 9,967
Jan 17, 10 PM $ 0.00479
-0.42%
$ 100,548 $ 10,034
Jan 17, 9 PM $ 0.00481
-3.38%
$ 100,968 $ 10,063
Jan 17, 8 PM $ 0.00479
-3.99%
$ 100,506 $ 9,962
Jan 17, 7 PM $ 0.00498
-0.04%
$ 104,685 $ 9,953
Jan 17, 6 PM $ 0.00499
+0.28%
$ 104,727 $ 9,915
Jan 17, 5 PM $ 0.00497
+3.13%
$ 104,517 $ 10,014
Jan 17, 4 PM $ 0.00497
+3.69%
$ 104,433 $ 10,040
Jan 17, 3 PM $ 0.0048
-4.08%
$ 100,716 $ 10,074
Jan 17, 2 PM $ 0.00481
+0.50%
$ 101,052 $ 9,981
Jan 17, 1 PM $ 0.00479
-4.11%
$ 100,506 $ 9,979
Jan 17, 12 PM $ 0.00497
-0.08%
$ 104,433 $ 9,994
Jan 17, 11 AM $ 0.00498
-0.62%
$ 104,517 $ 9,935
Jan 17, 10 AM $ 0.00501
-2.85%
$ 102,312 $ 9,970
Jan 17, 9 AM $ 0.00516
+4.39%
$ 108,318 $ 9,887
Jan 17, 8 AM $ 0.00494
+0.47%
$ 103,761 $ 9,910
Jan 17, 7 AM $ 0.00516
+7.10%
$ 108,318 $ 10,011
Jan 17, 6 AM $ 0.00482
+0.00%
$ 101,136 $ 10,247
Jan 17, 5 AM $ 0.00482
+0.00%
$ 101,136 $ 10,247
Jan 17, 4 AM $ 0.00482
+0.00%
$ 101,136 $ 10,247
Jan 17, 3 AM $ 0.00482
-0.04%
$ 101,136 $ 10,247
Jan 17, 2 AM $ 0.00482
+0.88%
$ 101,199 $ 10,148
Jan 17, 1 AM $ 0.00478
+0.00%
$ 100,317 $ 9,634
Jan 17, 12 AM $ 0.00486
-0.25%
$ 101,976 $ 9,139
Jan 16, 11 PM $ 0.00478
+0.00%
$ 100,317 $ 8,601
Jan 16, 10 PM $ 0.00478
-2.63%
$ 100,317 $ 7,986
Jan 16, 9 PM $ 0.00478
-0.08%
$ 100,317 $ 7,485
Jan 16, 8 PM $ 0.00492
+2.84%
$ 103,425 $ 7,022
Jan 16, 7 PM $ 0.00479
-0.40%
$ 103,866 $ 6,517
Jan 16, 6 PM $ 0.00496
+3.48%
$ 104,202 $ 6,062
Jan 16, 5 PM $ 0.00479
-0.39%
$ 100,695 $ 5,455
Jan 16, 4 PM $ 0.005
-0.44%
$ 105,063 $ 4,977
Jan 16, 3 PM $ 0.00502
+2.53%
$ 102,438 $ 4,415
Jan 16, 2 PM $ 0.0049
-3.24%
$ 102,942 $ 3,926
Jan 16, 1 PM $ 0.00493
-3.11%
$ 103,488 $ 3,422
Jan 16, 12 PM $ 0.00509
-0.47%
$ 106,806 $ 2,912
Jan 16, 11 AM $ 0.00511
-0.41%
$ 104,328 $ 2,528
Jan 16, 10 AM $ 0.00513
-0.48%
$ 107,751 $ 1,971
Jan 16, 9 AM $ 0.00516
-0.44%
$ 108,276 $ 1,495
Jan 16, 8 AM $ 0.00518
-0.54%
$ 108,759 $ 1,055