BRCStarter Historical Data

BRCST Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.00521
-0.02%
$ 109,410 $ 475
Jan 16, 6 AM $ 0.00521
+0.00%
$ 109,431 $ 161
Jan 16, 12 AM $ 0.00484
+0.00%
$ 101,703 $ 2,592
Jan 15, 11 PM $ 0.00484
+0.00%
$ 101,703 $ 2,638
Jan 15, 10 PM $ 0.00484
+0.00%
$ 101,703 $ 3,179
Jan 15, 9 PM $ 0.00484
+0.00%
$ 101,703 $ 3,710
Jan 15, 8 PM $ 0.00484
+0.00%
$ 101,703 $ 4,179
Jan 15, 7 PM $ 0.00484
+0.00%
$ 101,703 $ 4,694
Jan 15, 6 PM $ 0.00484
+0.00%
$ 101,703 $ 5,231
Jan 15, 5 PM $ 0.00484
+0.00%
$ 101,703 $ 5,760
Jan 15, 4 PM $ 0.00484
+0.00%
$ 101,703 $ 5,792
Jan 15, 3 PM $ 0.00484
+0.00%
$ 101,703 $ 5,842
Jan 15, 2 PM $ 0.00481
+0.29%
$ 100,989 $ 7,325
Jan 15, 1 PM $ 0.00521
+8.82%
$ 109,347 $ 7,613
Jan 15, 12 PM $ 0.00478
-1.42%
$ 100,485 $ 7,646
Jan 15, 11 AM $ 0.00485
+0.00%
$ 101,934 $ 7,766
Jan 15, 10 AM $ 0.00485
+0.00%
$ 101,934 $ 7,845
Jan 15, 9 AM $ 0.00485
+1.61%
$ 101,934 $ 8,246
Jan 15, 8 AM $ 0.00478
+0.00%
$ 100,317 $ 8,735
Jan 15, 7 AM $ 0.00478
+0.00%
$ 100,317 $ 9,321
Jan 15, 6 AM $ 0.00478
-7.19%
$ 100,317 $ 9,930
Jan 15, 5 AM $ 0.00515
+0.00%
$ 108,087 $ 10,557
Jan 15, 4 AM $ 0.00515
+2.12%
$ 108,087 $ 10,934
Jan 15, 3 AM $ 0.00504
-2.08%
$ 105,840 $ 11,129
Jan 15, 2 AM $ 0.00515
-0.46%
$ 108,108 $ 11,034
Jan 15, 1 AM $ 0.00501
+0.36%
$ 105,168 $ 10,983
Jan 15, 12 AM $ 0.00499
-3.63%
$ 104,790 $ 11,048
Jan 14, 11 PM $ 0.00518
-1.52%
$ 109,641 $ 11,072
Jan 14, 10 PM $ 0.00518
-2.19%
$ 108,738 $ 11,010
Jan 14, 9 PM $ 0.00519
-2.24%
$ 108,906 $ 10,965
Jan 14, 3 PM $ 0.00401
+0.00%
$ 84,147 $ 10,991
Jan 14, 2 PM $ 0.00401
+0.00%
$ 84,147 $ 11,022
Jan 14, 1 PM $ 0.00401
+0.00%
$ 84,147 $ 11,155
Jan 14, 12 PM $ 0.00401
+0.12%
$ 84,147 $ 11,630
Jan 14, 11 AM $ 0.00394
-2.81%
$ 82,803 $ 11,993
Jan 14, 10 AM $ 0.00406
-6.50%
$ 85,197 $ 12,354
Jan 14, 9 AM $ 0.00434
+3.41%
$ 91,119 $ 12,498
Jan 14, 8 AM $ 0.0042
-4.31%
$ 88,116 $ 12,453
Jan 14, 7 AM $ 0.00446
+0.00%
$ 93,744 $ 12,506
Jan 14, 6 AM $ 0.00457
+0.00%
$ 95,928 $ 12,055
Jan 14, 5 AM $ 0.00457
+0.00%
$ 95,928 $ 12,100
Jan 14, 4 AM $ 0.00457
-0.85%
$ 95,928 $ 12,169
Jan 14, 3 AM $ 0.00461
+0.77%
$ 96,747 $ 12,163
Jan 14, 2 AM $ 0.00457
+0.09%
$ 96,747 $ 12,319
Jan 14, 1 AM $ 0.00457
-0.76%
$ 96,600 $ 12,363
Jan 14, 12 AM $ 0.0046
+0.13%
$ 96,663 $ 12,378
Jan 13, 11 PM $ 0.00457
-0.63%
$ 96,537 $ 12,393
Jan 13, 10 PM $ 0.0046
+0.63%
$ 96,537 $ 12,387
Jan 13, 9 PM $ 0.00457
+0.09%
$ 95,928 $ 12,405
Jan 13, 8 PM $ 0.00456
+0.00%
$ 96,453 $ 12,464