BRCStarter Historical Data

BRCST Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.00456
-0.52%
$ 95,844 $ 12,496
Jan 13, 6 PM $ 0.00459
-0.65%
$ 96,348 $ 12,454
Jan 13, 5 PM $ 0.00462
+1.45%
$ 96,978 $ 12,481
Jan 13, 4 PM $ 0.00456
-2.44%
$ 95,781 $ 12,462
Jan 13, 3 PM $ 0.00467
-0.32%
$ 98,175 $ 12,459
Jan 13, 2 PM $ 0.00469
+2.83%
$ 98,637 $ 12,380
Jan 13, 1 PM $ 0.00456
-0.65%
$ 95,781 $ 12,287
Jan 13, 12 PM $ 0.00458
+0.50%
$ 96,159 $ 12,255
Jan 13, 11 AM $ 0.00456
-0.52%
$ 95,676 $ 12,173
Jan 13, 10 AM $ 0.00458
+0.50%
$ 96,222 $ 12,265
Jan 13, 9 AM $ 0.00456
+0.00%
$ 95,697 $ 12,255
Jan 13, 8 AM $ 0.00456
+0.00%
$ 96,495 $ 12,318
Jan 13, 7 AM $ 0.00456
-2.00%
$ 95,697 $ 12,411
Jan 13, 6 AM $ 0.00465
+2.04%
$ 97,671 $ 12,342
Jan 13, 5 AM $ 0.00456
+0.02%
$ 95,697 $ 12,323
Jan 13, 4 AM $ 0.00456
-3.82%
$ 95,676 $ 12,309
Jan 13, 3 AM $ 0.00474
+2.96%
$ 99,477 $ 12,255
Jan 13, 2 AM $ 0.0046
-2.36%
$ 96,621 $ 12,174
Jan 13, 1 AM $ 0.00459
+0.28%
$ 99,204 $ 12,140
Jan 13, 12 AM $ 0.00458
-3.28%
$ 96,117 $ 12,140
Jan 12, 11 PM $ 0.00473
+3.66%
$ 99,372 $ 12,078
Jan 12, 10 PM $ 0.00474
+0.98%
$ 99,540 $ 12,065
Jan 12, 9 PM $ 0.00468
+2.05%
$ 98,322 $ 12,045
Jan 12, 8 PM $ 0.00459
+0.15%
$ 96,327 $ 12,038
Jan 12, 7 PM $ 0.00458
-0.17%
$ 96,201 $ 12,007
Jan 12, 6 PM $ 0.00459
+0.86%
$ 96,369 $ 11,937
Jan 12, 5 PM $ 0.00455
-0.83%
$ 95,550 $ 12,015
Jan 12, 4 PM $ 0.00455
-0.02%
$ 95,550 $ 11,991
Jan 12, 3 PM $ 0.00455
-1.81%
$ 95,550 $ 11,974
Jan 12, 2 PM $ 0.0046
-0.71%
$ 96,600 $ 11,991
Jan 12, 1 PM $ 0.00463
+0.00%
$ 97,293 $ 12,125
Jan 12, 12 PM $ 0.00463
+0.72%
$ 97,293 $ 12,144
Jan 12, 11 AM $ 0.0046
-0.71%
$ 96,600 $ 12,222
Jan 12, 10 AM $ 0.0046
-0.56%
$ 96,600 $ 12,142
Jan 12, 9 AM $ 0.00463
+0.57%
$ 97,146 $ 12,110
Jan 12, 8 AM $ 0.0046
-0.71%
$ 97,272 $ 12,073
Jan 12, 7 AM $ 0.0046
+0.00%
$ 96,600 $ 11,958
Jan 12, 6 AM $ 0.0046
-0.52%
$ 96,600 $ 11,958
Jan 12, 5 AM $ 0.00462
+0.52%
$ 96,600 $ 11,956
Jan 12, 4 AM $ 0.0046
+0.00%
$ 96,600 $ 12,012
Jan 12, 3 AM $ 0.0046
+0.00%
$ 96,600 $ 12,069
Jan 12, 2 AM $ 0.0046
-0.71%
$ 97,335 $ 12,083
Jan 12, 1 AM $ 0.00463
+0.72%
$ 97,293 $ 12,125
Jan 12, 12 AM $ 0.00463
+0.72%
$ 97,293 $ 12,127
Jan 11, 11 PM $ 0.00463
+0.76%
$ 97,335 $ 12,142
Jan 11, 10 PM $ 0.0046
-0.76%
$ 96,600 $ 12,112
Jan 11, 9 PM $ 0.00463
+0.00%
$ 97,335 $ 12,129
Jan 11, 8 PM $ 0.0046
+0.00%
$ 96,600 $ 12,081
Jan 11, 7 PM $ 0.0046
+0.00%
$ 96,600 $ 12,072
Jan 11, 6 PM $ 0.0046
+0.00%
$ 96,600 $ 12,193