BRCStarter Historical Data

BRCST Page 7
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0046
+0.00%
$ 96,600 $ 12,076
Jan 11, 4 PM $ 0.0046
+0.00%
$ 97,230 $ 12,022
Jan 11, 3 PM $ 0.00463
+0.63%
$ 97,209 $ 11,977
Jan 11, 2 PM $ 0.00463
-0.04%
$ 97,209 $ 12,031
Jan 11, 1 PM $ 0.00463
+0.00%
$ 97,251 $ 11,988
Jan 11, 12 PM $ 0.0046
+0.00%
$ 96,600 $ 11,955
Jan 11, 11 AM $ 0.00463
+0.00%
$ 97,251 $ 11,959
Jan 11, 10 AM $ 0.00463
+0.00%
$ 96,600 $ 12,018
Jan 11, 9 AM $ 0.0046
+0.00%
$ 96,600 $ 12,024
Jan 11, 8 AM $ 0.00463
+0.00%
$ 97,251 $ 11,997
Jan 11, 7 AM $ 0.00463
+0.67%
$ 97,251 $ 12,003
Jan 11, 6 AM $ 0.0046
-0.67%
$ 96,600 $ 12,004
Jan 11, 5 AM $ 0.00463
+0.00%
$ 97,251 $ 11,983
Jan 11, 4 AM $ 0.00463
+0.00%
$ 97,251 $ 11,961
Jan 11, 3 AM $ 0.00463
+0.00%
$ 97,251 $ 11,916
Jan 11, 2 AM $ 0.00463
+0.67%
$ 97,251 $ 11,889
Jan 11, 1 AM $ 0.0046
+0.00%
$ 96,600 $ 11,837
Jan 11, 12 AM $ 0.0046
+0.00%
$ 96,600 $ 11,904
Jan 10, 11 PM $ 0.0046
+0.00%
$ 96,600 $ 11,865
Jan 10, 10 PM $ 0.00463
+0.65%
$ 97,230 $ 11,831
Jan 10, 9 PM $ 0.0046
+0.00%
$ 96,600 $ 11,784
Jan 10, 8 PM $ 0.0046
+0.00%
$ 96,600 $ 11,732
Jan 10, 7 PM $ 0.0046
-0.67%
$ 96,600 $ 11,801
Jan 10, 6 PM $ 0.00463
-0.02%
$ 97,251 $ 11,774
Jan 10, 5 PM $ 0.00463
+0.70%
$ 97,272 $ 11,839
Jan 10, 4 PM $ 0.0046
+0.00%
$ 96,600 $ 11,927
Jan 10, 3 PM $ 0.0046
+0.00%
$ 96,600 $ 11,899
Jan 10, 2 PM $ 0.0046
-1.22%
$ 97,272 $ 11,817
Jan 10, 1 PM $ 0.0046
+0.00%
$ 96,600 $ 11,754
Jan 10, 12 PM $ 0.00469
-0.64%
$ 98,406 $ 11,740
Jan 10, 11 AM $ 0.00472
+2.50%
$ 99,036 $ 11,798
Jan 10, 10 AM $ 0.00474
+1.00%
$ 99,624 $ 11,865
Jan 10, 9 AM $ 0.00465
+0.00%
$ 97,650 $ 11,845
Jan 10, 8 AM $ 0.0047
+1.01%
$ 98,637 $ 11,805
Jan 10, 7 AM $ 0.00465
+0.00%
$ 97,650 $ 11,852
Jan 10, 6 AM $ 0.00465
-1.21%
$ 97,650 $ 11,867
Jan 10, 5 AM $ 0.00471
-1.55%
$ 98,868 $ 11,863
Jan 10, 4 AM $ 0.00478
+2.31%
$ 100,422 $ 11,928
Jan 10, 3 AM $ 0.00456
+0.26%
$ 98,196 $ 11,879
Jan 10, 2 AM $ 0.00455
-1.02%
$ 95,613 $ 11,846
Jan 10, 1 AM $ 0.0046
-3.16%
$ 96,600 $ 11,809
Jan 10, 12 AM $ 0.00475
+0.08%
$ 96,432 $ 11,724
Jan 9, 11 PM $ 0.00475
+0.27%
$ 99,666 $ 11,601
Jan 9, 10 PM $ 0.00473
+1.35%
$ 99,393 $ 11,540
Jan 9, 9 PM $ 0.00467
+2.48%
$ 98,112 $ 11,539
Jan 9, 8 PM $ 0.00456
-4.71%
$ 95,697 $ 11,585
Jan 9, 7 PM $ 0.00478
+0.67%
$ 100,422 $ 11,560
Jan 9, 6 PM $ 0.00475
+4.08%
$ 99,750 $ 11,582
Jan 9, 5 PM $ 0.00456
-0.02%
$ 95,844 $ 11,584
Jan 9, 4 PM $ 0.00456
-2.08%
$ 95,844 $ 11,580