BRCStarter Historical Data

BRCST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.00466
-0.94%
$ 97,881 $ 11,655
Jan 9, 2 PM $ 0.0047
+2.86%
$ 98,805 $ 11,836
Jan 9, 1 PM $ 0.00457
+0.29%
$ 96,054 $ 11,832
Jan 9, 12 PM $ 0.00456
-2.44%
$ 95,781 $ 11,773
Jan 9, 11 AM $ 0.00467
-0.85%
$ 98,175 $ 11,701
Jan 9, 10 AM $ 0.00471
-0.53%
$ 95,697 $ 11,650
Jan 9, 9 AM $ 0.00474
+3.43%
$ 99,540 $ 11,602
Jan 9, 8 AM $ 0.00457
-2.02%
$ 95,970 $ 11,679
Jan 9, 7 AM $ 0.00466
+2.03%
$ 97,944 $ 11,606
Jan 9, 6 AM $ 0.00457
+0.46%
$ 95,970 $ 11,690
Jan 9, 5 AM $ 0.00455
+0.20%
$ 95,529 $ 11,791
Jan 9, 4 AM $ 0.00454
-0.83%
$ 95,340 $ 11,653
Jan 9, 3 AM $ 0.00458
+0.42%
$ 96,138 $ 11,609
Jan 9, 2 AM $ 0.00456
-3.35%
$ 95,739 $ 11,647
Jan 9, 1 AM $ 0.00472
+3.28%
$ 99,057 $ 11,709
Jan 9, 12 AM $ 0.00457
-4.32%
$ 95,907 $ 11,691
Jan 8, 11 PM $ 0.00477
+3.40%
$ 100,233 $ 11,879
Jan 8, 10 PM $ 0.00473
+2.45%
$ 99,267 $ 11,982
Jan 8, 9 PM $ 0.00461
-2.35%
$ 96,894 $ 12,013
Jan 8, 8 PM $ 0.00469
+1.82%
$ 98,574 $ 12,124
Jan 8, 7 PM $ 0.00461
-2.14%
$ 96,810 $ 12,139
Jan 8, 6 PM $ 0.00476
+0.72%
$ 99,876 $ 12,122
Jan 8, 5 PM $ 0.00472
+0.58%
$ 99,162 $ 12,105
Jan 8, 4 PM $ 0.00469
-1.70%
$ 98,595 $ 11,895
Jan 8, 3 PM $ 0.00478
+0.38%
$ 100,296 $ 11,486
Jan 8, 2 PM $ 0.00476
+4.46%
$ 95,676 $ 11,261
Jan 8, 1 PM $ 0.00455
+0.37%
$ 99,246 $ 11,293
Jan 8, 12 PM $ 0.00454
+0.00%
$ 95,676 $ 11,309
Jan 8, 11 AM $ 0.00454
-4.86%
$ 95,298 $ 11,380
Jan 8, 10 AM $ 0.00477
+4.84%
$ 100,170 $ 11,323
Jan 8, 9 AM $ 0.00455
-3.83%
$ 95,550 $ 11,458
Jan 8, 8 AM $ 0.00473
+4.39%
$ 99,351 $ 11,442
Jan 8, 7 AM $ 0.00453
-4.02%
$ 95,172 $ 11,534
Jan 8, 6 AM $ 0.00472
+3.78%
$ 99,162 $ 11,404
Jan 8, 5 AM $ 0.00477
+2.80%
$ 100,233 $ 11,407
Jan 8, 4 AM $ 0.00464
+2.49%
$ 97,503 $ 11,461
Jan 8, 3 AM $ 0.00453
-2.43%
$ 97,503 $ 11,513
Jan 8, 2 AM $ 0.00464
+0.00%
$ 97,503 $ 11,479
Jan 8, 1 AM $ 0.00464
+2.59%
$ 97,503 $ 11,516
Jan 8, 12 AM $ 0.00453
+0.00%
$ 95,046 $ 11,552
Jan 7, 11 PM $ 0.00453
-0.04%
$ 95,046 $ 11,600
Jan 7, 10 PM $ 0.00453
+0.00%
$ 95,088 $ 11,590
Jan 7, 9 PM $ 0.00453
+0.00%
$ 95,088 $ 11,503
Jan 7, 8 PM $ 0.00453
-2.48%
$ 95,088 $ 11,450
Jan 7, 7 PM $ 0.00464
+0.00%
$ 97,503 $ 11,382
Jan 7, 6 PM $ 0.00464
-1.90%
$ 97,503 $ 11,319
Jan 7, 5 PM $ 0.00473
+4.11%
$ 99,393 $ 11,368
Jan 7, 4 PM $ 0.00455
+0.26%
$ 95,466 $ 11,498
Jan 7, 3 PM $ 0.00453
+0.53%
$ 95,046 $ 11,979
Jan 7, 2 PM $ 0.0045
-0.07%
$ 94,542 $ 12,034