BRCStarter Historical Data

BRCST Page 9
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.0708
-1.40%
$ 1.49 million $ 1,570
Sep 6, 2024 $ 0.0718
-4.23%
$ 1.51 million $ 3,894
Sep 5, 2024 $ 0.0749
-3.23%
$ 1.57 million $ 2,497
Sep 4, 2024 $ 0.0774
-1.71%
$ 1.63 million $ 3,809
Sep 3, 2024 $ 0.0788
-2.25%
$ 1.65 million $ 2,534
Sep 2, 2024 $ 0.0806
-5.69%
$ 1.69 million $ 4,109
Sep 1, 2024 $ 0.0855
-2.02%
$ 1.79 million $ 3,547
Aug 31, 2024 $ 0.0872
-0.34%
$ 1.83 million $ 1,527
Aug 30, 2024 $ 0.0875
-3.67%
$ 1.84 million $ 2,151
Aug 29, 2024 $ 0.0907
+2.47%
$ 1.91 million $ 7,159
Aug 28, 2024 $ 0.0885
-1.63%
$ 1.86 million $ 26,493
Aug 27, 2024 $ 0.09
-1.01%
$ 1.89 million $ 1,761
Aug 26, 2024 $ 0.0909
-0.05%
$ 1.91 million $ 5,392
Aug 25, 2024 $ 0.091
-1.90%
$ 1.91 million $ 33,843
Aug 24, 2024 $ 0.0927
+1.83%
$ 1.95 million $ 89,303
Aug 23, 2024 $ 0.0911
+1.01%
$ 1.91 million $ 14,852
Aug 22, 2024 $ 0.0901
-0.08%
$ 1.89 million $ 2,248
Aug 21, 2024 $ 0.0902
+5.55%
$ 1.89 million $ 3,652
Aug 20, 2024 $ 0.0851
-2.67%
$ 1.79 million $ 2,865
Aug 19, 2024 $ 0.0874
-1.43%
$ 1.84 million $ 2,639
Aug 18, 2024 $ 0.0888
+0.40%
$ 1.86 million $ 2,697
Aug 17, 2024 $ 0.0884
-4.88%
$ 1.86 million $ 3,551
Aug 16, 2024 $ 0.0929
+0.76%
$ 1.95 million $ 563
Aug 15, 2024 $ 0.0922
+0.09%
$ 1.94 million $ 4,339
Aug 14, 2024 $ 0.0922
+3.08%
$ 1.94 million $ 9,730
Aug 13, 2024 $ 0.0892
-0.96%
$ 1.87 million $ 4,012
Aug 12, 2024 $ 0.0901
+0.63%
$ 1.89 million $ 5,513
Aug 11, 2024 $ 0.0895
-0.05%
$ 1.88 million $ 2,480
Aug 10, 2024 $ 0.0896
-1.93%
$ 1.88 million $ 5,622
Aug 9, 2024 $ 0.0913
+1.97%
$ 1.92 million $ 5,755
Aug 8, 2024 $ 0.0902
-0.23%
$ 1.89 million $ 8,540
Aug 7, 2024 $ 0.0904
-0.45%
$ 1.9 million $ 10,076
Aug 6, 2024 $ 0.0908
+2.04%
$ 1.91 million $ 7,045
Aug 5, 2024 $ 0.089
-4.30%
$ 1.87 million $ 6,185
Aug 4, 2024 $ 0.093
-3.02%
$ 1.95 million $ 3,863
Aug 3, 2024 $ 0.096
-0.83%
$ 2.02 million $ 4,361
Aug 2, 2024 $ 0.0965
-3.50%
$ 2.03 million $ 5,116
Aug 1, 2024 $ 0.101
-4.08%
$ 2.13 million $ 1,866
Jul 31, 2024 $ 0.105
+1.24%
$ 2.21 million $ 7,471
Jul 30, 2024 $ 0.104
-2.24%
$ 2.19 million $ 7,668
Jul 29, 2024 $ 0.106
-4.27%
$ 2.24 million $ 4,894
Jul 28, 2024 $ 0.111
+3.18%
$ 2.34 million $ 6,935
Jul 27, 2024 $ 0.108
-2.92%
$ 2.26 million $ 5,477
Jul 26, 2024 $ 0.111
+6.25%
$ 2.33 million $ 6,928
Jul 25, 2024 $ 0.105
+6.09%
$ 2.2 million $ 12,959
Jul 24, 2024 $ 0.0986
-0.59%
$ 2.07 million $ 23,012
Jul 23, 2024 $ 0.0992
+1.60%
$ 2.08 million $ 15,074
Jul 22, 2024 $ 0.0976
-8.36%
$ 2.05 million $ 25,714
Jul 21, 2024 $ 0.106
+10.19%
$ 2.24 million $ 23,771
Jul 20, 2024 $ 0.0966
-0.30%
$ 2.03 million $ 17,067