BRCStarter Historical Data

BRCST Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 PM $ 0.0045
+0.02%
$ 94,605 $ 12,062
Jan 7, 12 PM $ 0.00464
+2.93%
$ 97,356 $ 12,036
Jan 7, 11 AM $ 0.0045
-2.85%
$ 94,584 $ 12,058
Jan 7, 10 AM $ 0.00464
+0.00%
$ 97,356 $ 12,127
Jan 7, 9 AM $ 0.0045
-2.81%
$ 94,542 $ 12,126
Jan 7, 8 AM $ 0.00463
+3.05%
$ 94,395 $ 12,057
Jan 7, 7 AM $ 0.00449
-2.96%
$ 94,395 $ 12,009
Jan 7, 6 AM $ 0.00463
+2.98%
$ 97,272 $ 12,005
Jan 7, 5 AM $ 0.00463
+0.00%
$ 97,272 $ 11,996
Jan 7, 4 AM $ 0.00463
+0.00%
$ 97,272 $ 12,047
Jan 7, 3 AM $ 0.00463
+2.98%
$ 97,272 $ 12,081
Jan 7, 2 AM $ 0.00463
+3.00%
$ 97,272 $ 12,030
Jan 7, 1 AM $ 0.0045
+0.00%
$ 94,437 $ 12,029
Jan 7, 12 AM $ 0.0045
+0.00%
$ 94,437 $ 11,984
Jan 6, 11 PM $ 0.0045
+0.00%
$ 94,437 $ 11,976
Jan 6, 10 PM $ 0.0045
+0.04%
$ 94,437 $ 11,943
Jan 6, 9 PM $ 0.00449
-2.96%
$ 94,395 $ 12,057
Jan 6, 8 PM $ 0.00449
+0.00%
$ 94,395 $ 12,046
Jan 6, 7 PM $ 0.00449
-2.96%
$ 94,395 $ 12,097
Jan 6, 6 PM $ 0.00463
+3.05%
$ 97,272 $ 12,213
Jan 6, 5 PM $ 0.00463
+3.05%
$ 97,272 $ 12,250
Jan 6, 4 PM $ 0.00449
-2.96%
$ 94,395 $ 12,185
Jan 6, 3 PM $ 0.00463
+3.05%
$ 97,272 $ 12,135
Jan 6, 2 PM $ 0.00463
+0.00%
$ 97,272 $ 12,055
Jan 6, 1 PM $ 0.00463
+3.05%
$ 97,272 $ 12,026
Jan 6, 12 PM $ 0.00449
+0.00%
$ 94,395 $ 12,077
Jan 6, 11 AM $ 0.00449
-2.96%
$ 94,395 $ 12,032
Jan 6, 10 AM $ 0.00463
+0.00%
$ 97,272 $ 11,932
Jan 6, 9 AM $ 0.00449
-2.96%
$ 94,395 $ 11,878
Jan 6, 8 AM $ 0.00463
+3.05%
$ 97,272 $ 11,889
Jan 6, 7 AM $ 0.00449
-2.96%
$ 97,272 $ 11,869
Jan 6, 6 AM $ 0.00463
+3.05%
$ 97,272 $ 11,902
Jan 6, 5 AM $ 0.00449
-2.96%
$ 94,395 $ 11,906
Jan 6, 4 AM $ 0.00463
+3.05%
$ 97,272 $ 11,907
Jan 6, 3 AM $ 0.00449
-2.96%
$ 94,395 $ 11,929
Jan 6, 2 AM $ 0.00449
+0.00%
$ 94,395 $ 11,972
Jan 6, 1 AM $ 0.00449
+0.00%
$ 94,395 $ 12,038
Jan 6, 12 AM $ 0.00449
+0.00%
$ 94,395 $ 12,071
Jan 5, 11 PM $ 0.00449
-2.96%
$ 94,395 $ 11,928
Jan 5, 10 PM $ 0.00463
+3.25%
$ 97,272 $ 11,970
Jan 5, 9 PM $ 0.00449
-3.24%
$ 94,206 $ 11,904
Jan 5, 8 PM $ 0.00446
-3.80%
$ 93,660 $ 11,897
Jan 5, 7 PM $ 0.00464
+5.12%
$ 97,356 $ 11,935
Jan 5, 6 PM $ 0.00449
+1.90%
$ 94,374 $ 11,788
Jan 5, 5 PM $ 0.00441
+0.00%
$ 92,610 $ 11,693
Jan 5, 4 PM $ 0.00441
-1.87%
$ 92,610 $ 11,790
Jan 5, 3 PM $ 0.00449
+1.90%
$ 94,374 $ 11,828
Jan 5, 2 PM $ 0.00449
+0.00%
$ 94,374 $ 11,884
Jan 5, 1 PM $ 0.00449
+1.90%
$ 94,374 $ 11,929
Jan 5, 12 PM $ 0.00449
+2.84%
$ 94,374 $ 11,899