BRCStarter Historical Data

BRCST
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 AM $ 0.0058
+0.00%
$ 121,779 $ 31,186
Jan 26, 12 AM $ 0.00299
-0.03%
$ 62,790 $ 2,927
Jan 25, 11 PM $ 0.00299
-6.53%
$ 62,811 $ 2,926
Jan 25, 10 PM $ 0.0032
+6.67%
$ 67,200 $ 2,287
Jan 25, 9 PM $ 0.003
+0.00%
$ 63,000 $ 11,158
Jan 25, 8 PM $ 0.003
+0.00%
$ 63,000 $ 11,222
Jan 25, 7 PM $ 0.003
+0.00%
$ 63,000 $ 11,229
Jan 25, 6 PM $ 0.003
-6.86%
$ 63,000 $ 11,229
Jan 25, 5 PM $ 0.00336
+0.00%
$ 70,581 $ 11,122
Jan 25, 4 PM $ 0.00336
-1.09%
$ 70,581 $ 10,843
Jan 25, 3 PM $ 0.0034
-0.38%
$ 69,363 $ 10,437
Jan 25, 2 PM $ 0.00341
+3.27%
$ 71,631 $ 10,058
Jan 25, 1 PM $ 0.0033
-0.03%
$ 69,321 $ 10,124
Jan 25, 9 AM $ 0.0033
+0.00%
$ 69,363 $ 10,582
Jan 25, 8 AM $ 0.0033
+0.00%
$ 69,363 $ 10,888
Jan 25, 3 AM $ 0.003
+0.00%
$ 63,021 $ 10,684
Jan 25, 2 AM $ 0.003
+0.00%
$ 63,021 $ 10,684
Jan 25, 1 AM $ 0.003
+0.00%
$ 63,021 $ 10,684
Jan 24, 9 PM $ 0.00305
+1.70%
$ 64,071 $ 1,434
Jan 24, 8 PM $ 0.003
+0.87%
$ 63,000 $ 1,429
Jan 24, 7 PM $ 0.00297
+0.00%
$ 62,454 $ 1,403
Jan 24, 1 PM $ 0.0033
+0.00%
$ 69,300 $ 1,338
Jan 24, 7 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 6 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 5 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 4 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 3 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 2 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 1 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 24, 12 AM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 11 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 10 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 9 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 8 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 7 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 6 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 5 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 4 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 3 PM $ 0.00377
+0.00%
$ 79,086 $ 12
Jan 23, 2 PM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 1 PM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 12 PM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 11 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 10 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 9 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 8 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 7 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 6 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 5 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Jan 23, 4 AM $ 0.00377
+0.00%
$ 79,086 $ 79
Download