Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Industry Token Historical Data

VIT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2022 $0.0000161
+0.31%
$-- $0.1
Mar 2022 $0.0000161
+29.75%
$-- $139
Feb 2022 $0.0000122
+529.70%
$-- $103
Jan 2022 $0.0₅194
-99.61%
$-- $245
Dec 2021 $0.0002
-50.70%
$-- $42
Nov 2021 $0.000396
+82.59%
$-- $17
Oct 2021 $0.000521
+1.14%
$-- $29
Sep 2021 $0.000377
-14.12%
$-- $111
Aug 2021 $0.000481
+39.62%
$-- $11
Jul 2021 $0.000395
-56.77%
$-- $425
Jun 2021 $0.00094
-15.03%
$-- $1
May 2021 $0.00103
-26.24%
$-- $195
Apr 2021 $0.0014
-2.52%
$-- $466
Mar 2021 $0.00132
-6.11%
$-- $129
Feb 2021 $0.0014
-12.83%
$-- $25
Jan 2021 $0.0000201
-97.74%
$-- $9
Dec 2020 $0.00139
-12.94%
$-- $2
Nov 2020 $0.00027
-5.48%
$-- $0
Oct 2020 $0.000285
-62.85%
$-- $3
Sep 2020 $0.000107
-1.68%
$-- $0
May 2020 $0.000314
+11.94%
$-- $18,146
Apr 2020 $0.00028
+49.30%
$-- $16,297
Mar 2020 $0.000188
-36.45%
$-- $14,748
Feb 2020 $0.000296
+22.14%
$91,538 $607,437
Jan 2020 $0.000243
+125.93%
$-- $1.03 million
Dec 2019 $0.000107
-10.84%
$-- $585,910
Nov 2019 $0.00012
-99.07%
$-- $328,556
Oct 2019 $0.0129
+7.67K%
$-- $444
Sep 2019 $0.000166
+72.80%
$-- $1,136
Aug 2019 $0.000096
-4.26%
$-- $1,401
Jul 2019 $0.0001
-68.74%
$-- $637
Jun 2019 $0.000321
-51.95%
$-- $603
May 2019 $0.000748
+75.70%
$-- $1,523
Apr 2019 $0.000426
-79.99%
$-- $366
Mar 2019 $0.00213
-63.91%
$-- $15,896
Feb 2019 $0.0059
-78.67%
$-- $1,926
Jan 2019 $0.0277
+1.20K%
$-- $3,018
Dec 2018 $0.00219
-29.62%
$-- $6,842
Nov 2018 $0.00311
+4.06%
$961,317 $161,581
Oct 2018 $0.00277
-34.40%
$-- $201,314
Sep 2018 $0.00427
-43.78%
$-- $198,709
Aug 2018 $0.00806
+6.94%
$-- $209,138
Jul 2018 $0.00746
-44.12%
$-- $219,090
Jun 2018 $0.0132
-42.98%
$-- $197,715
May 2018 $0.0211
-38.55%
$-- $264,217
Apr 2018 $0.0357
+50.32%
$-- $216,605
Download