Vice Industry Token Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Apr 2022 $ 0.0000161
+0.31%
$ -- $ 0.1
Mar 2022 $ 0.0000161
+29.75%
$ -- $ 139
Feb 2022 $ 0.0000122
+529.70%
$ -- $ 103
Jan 2022 $ 0.0₅194
-99.61%
$ -- $ 245
Dec 2021 $ 0.0002
-50.70%
$ -- $ 42
Nov 2021 $ 0.000396
+82.59%
$ -- $ 17
Oct 2021 $ 0.000521
+1.14%
$ -- $ 29
Sep 2021 $ 0.000377
-14.12%
$ -- $ 111
Aug 2021 $ 0.000481
+39.62%
$ -- $ 11
Jul 2021 $ 0.000395
-56.77%
$ -- $ 425
Jun 2021 $ 0.00094
-15.03%
$ -- $ 1
May 2021 $ 0.00103
-26.24%
$ -- $ 195
Apr 2021 $ 0.0014
-2.52%
$ -- $ 466
Mar 2021 $ 0.00132
-6.11%
$ -- $ 129
Feb 2021 $ 0.0014
-12.83%
$ -- $ 25
Jan 2021 $ 0.0000201
-97.74%
$ -- $ 9
Dec 2020 $ 0.00139
-12.94%
$ -- $ 2
Nov 2020 $ 0.00027
-5.48%
$ -- $ 0
Oct 2020 $ 0.000285
-62.85%
$ -- $ 3
Sep 2020 $ 0.000107
-1.68%
$ -- $ 0
May 2020 $ 0.000314
+11.94%
$ -- $ 18,146
Apr 2020 $ 0.00028
+49.30%
$ -- $ 16,297
Mar 2020 $ 0.000188
-36.45%
$ -- $ 14,748
Feb 2020 $ 0.000296
+22.14%
$ 91,538 $ 607,437
Jan 2020 $ 0.000243
+125.93%
$ -- $ 1.03 million
Dec 2019 $ 0.000107
-10.84%
$ -- $ 585,910
Nov 2019 $ 0.00012
-99.07%
$ -- $ 328,556
Oct 2019 $ 0.0129
+7,673.34%
$ -- $ 444
Sep 2019 $ 0.000166
+72.80%
$ -- $ 1,136
Aug 2019 $ 0.000096
-4.26%
$ -- $ 1,401
Jul 2019 $ 0.0001
-68.74%
$ -- $ 637
Jun 2019 $ 0.000321
-51.95%
$ -- $ 603
May 2019 $ 0.000748
+75.70%
$ -- $ 1,523
Apr 2019 $ 0.000426
-79.99%
$ -- $ 366
Mar 2019 $ 0.00213
-63.91%
$ -- $ 15,896
Feb 2019 $ 0.0059
-78.67%
$ -- $ 1,926
Jan 2019 $ 0.0277
+1,198.50%
$ -- $ 3,018
Dec 2018 $ 0.00219
-29.62%
$ -- $ 6,842
Nov 2018 $ 0.00311
+4.06%
$ 961,317 $ 161,581
Oct 2018 $ 0.00277
-34.40%
$ -- $ 201,314
Sep 2018 $ 0.00427
-43.78%
$ -- $ 198,709
Aug 2018 $ 0.00806
+6.94%
$ -- $ 209,138
Jul 2018 $ 0.00746
-44.12%
$ -- $ 219,090
Jun 2018 $ 0.0132
-42.98%
$ -- $ 197,715
May 2018 $ 0.0211
-38.55%
$ -- $ 264,217
Apr 2018 $ 0.0357
+50.32%
$ -- $ 216,605
Download