Vice Industry Token Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0000161
+0.31%
$4,973 $0.1
Mar 31, 2022 $0.0000161
-82.16%
$4,957 $2
Mar 30, 2022 $0.0000151
+0.00%
$4,667 $0
Mar 29, 2022 $0.0000151
-81.57%
$4,667 $0
Mar 28, 2022 $0.000082
-8.91%
$25,320 $8
Mar 27, 2022 $0.00009
+2.77%
$27,797 $111
Mar 26, 2022 $0.0000876
+568.24%
$27,058 $0
Mar 25, 2022 $0.0000131
-0.12%
$4,049 $0
Mar 24, 2022 $0.0000131
-84.15%
$4,054 $5
Mar 23, 2022 $0.0000131
+0.00%
$4,049 $0
Mar 22, 2022 $0.0000131
+0.15%
$4,049 $0
Mar 21, 2022 $0.0000131
+0.08%
$4,043 $0
Mar 20, 2022 $0.0000131
+0.00%
$4,040 $0
Mar 19, 2022 $0.0000131
+0.00%
$4,037 $0
Mar 18, 2022 $0.0000131
+0.46%
$4,037 $0
Mar 17, 2022 $0.000013
-86.89%
$4,018 $2
Mar 16, 2022 $0.0000993
+665.38%
$30,660 $2
Mar 15, 2022 $0.000013
+0.00%
$4,006 $0
Mar 14, 2022 $0.000013
+0.00%
$4,006 $0
Mar 13, 2022 $0.000013
+0.00%
$4,006 $0
Mar 12, 2022 $0.000013
+0.00%
$4,006 $0
Mar 11, 2022 $0.000013
+0.00%
$4,006 $3
Mar 10, 2022 $0.000013
+0.00%
$4,006 $3
Mar 8, 2022 $0.000013
+0.00%
$4,006 $0
Mar 7, 2022 $0.000013
-0.05%
$4,006 $0
Mar 6, 2022 $0.000013
+0.00%
$4,008 $4
Mar 5, 2022 $0.000013
+555.99%
$4,008 $0
Mar 4, 2022 $0.0₅198
-84.96%
$612 $0
Mar 3, 2022 $0.0000132
-0.03%
$4,070 $0.1
Mar 2, 2022 $0.0000124
+0.00%
$3,819 $0
Mar 1, 2022 $0.0000124
-0.03%
$3,819 $0
Feb 27, 2022 $0.0000122
+0.00%
$3,776 $0
Feb 26, 2022 $0.0000122
+0.00%
$3,776 $0
Feb 25, 2022 $0.0000122
-87.70%
$3,776 $0
Feb 24, 2022 $0.0000994
-0.37%
$30,706 $37
Feb 23, 2022 $0.0000998
-0.07%
$30,819 $1
Feb 22, 2022 $0.0000999
+783.92%
$30,841 $2
Feb 21, 2022 $0.0000113
+0.00%
$3,489 $0
Feb 20, 2022 $0.0000113
-0.03%
$3,489 $0
Feb 19, 2022 $0.0000111
+3.79%
$3,433 $0
Feb 18, 2022 $0.0000107
-96.35%
$3,308 $0
Feb 16, 2022 $0.0000115
+0.00%
$3,551 $0
Feb 15, 2022 $0.0000115
+3.30%
$3,551 $0
Feb 14, 2022 $0.0000111
-3.22%
$3,438 $0.1
Feb 11, 2022 $0.000129
+0.00%
$39,873 $1
Feb 10, 2022 $0.000129
-0.05%
$39,873 $1
Feb 9, 2022 $0.000129
-0.55%
$39,895 $12
Feb 8, 2022 $0.00013
-1.66%
$40,117 $0
Feb 7, 2022 $0.000132
-1.87%
$40,794 $0
Feb 6, 2022 $0.000135
-0.08%
$41,572 $1
Download