Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Industry Token Historical Data

VIT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2020 $0.000302
-5.15%
$93,232 $59,997
Feb 9, 2020 $0.000318
+6.30%
$98,287 $60,025
Feb 8, 2020 $0.0003
-4.15%
$92,540 $54,471
Feb 7, 2020 $0.000313
+8.55%
$96,588 $58,002
Feb 6, 2020 $0.000288
+6.16%
$89,008 $37,983
Feb 5, 2020 $0.000272
+9.72%
$83,937 $37,454
Feb 4, 2020 $0.000248
-4.11%
$76,516 $46,230
Feb 3, 2020 $0.000258
+2.33%
$79,819 $46,079
Feb 2, 2020 $0.000253
+7.13%
$78,003 $40,969
Feb 1, 2020 $0.000236
-2.82%
$72,834 $43,301
Jan 31, 2020 $0.000243
-1.32%
$74,908 $43,842
Jan 30, 2020 $0.000246
+15.19%
$75,889 $46,618
Jan 29, 2020 $0.000213
-0.37%
$65,925 $38,868
Jan 28, 2020 $0.000214
+9.69%
$66,185 $35,785
Jan 27, 2020 $0.000195
+1.85%
$60,337 $32,411
Jan 26, 2020 $0.000192
+9.38%
$59,248 $36,195
Jan 25, 2020 $0.000175
+3.27%
$54,187 $35,078
Jan 24, 2020 $0.00017
-9.92%
$52,466 $32,099
Jan 23, 2020 $0.000189
-10.77%
$58,262 $32,087
Jan 22, 2020 $0.000211
+0.85%
$65,307 $42,998
Jan 21, 2020 $0.00021
+2.94%
$64,766 $41,597
Jan 20, 2020 $0.000204
+0.77%
$62,924 $35,473
Jan 19, 2020 $0.000202
-5.05%
$62,456 $38,991
Jan 18, 2020 $0.000213
-3.09%
$65,817 $41,517
Jan 17, 2020 $0.00022
+15.90%
$68,057 $40,911
Jan 16, 2020 $0.00019
-1.48%
$58,701 $33,012
Jan 15, 2020 $0.000193
-4.77%
$59,565 $33,431
Jan 14, 2020 $0.000203
+18.26%
$62,574 $38,741
Jan 13, 2020 $0.000171
-1.13%
$52,962 $29,813
Jan 12, 2020 $0.000173
+7.45%
$53,506 $30,626
Jan 11, 2020 $0.000161
-3.27%
$49,776 $27,949
Jan 10, 2020 $0.000167
+14.39%
$51,472 $31,265
Jan 9, 2020 $0.000146
-3.33%
$45,010 $27,776
Jan 8, 2020 $0.000151
-8.49%
$46,590 $29,693
Jan 7, 2020 $0.000165
+3.65%
$50,929 $32,022
Jan 6, 2020 $0.000159
+22.00%
$49,114 $30,568
Jan 5, 2020 $0.00013
-2.23%
$40,251 $21,530
Jan 4, 2020 $0.000133
+8.74%
$41,163 $22,208
Jan 3, 2020 $0.000123
+18.46%
$37,845 $22,870
Jan 2, 2020 $0.000103
-9.22%
$31,949 $19,251
Jan 1, 2020 $0.000114
+6.16%
$35,195 $20,104
Dec 31, 2019 $0.000107
-12.23%
$33,155 $18,337
Dec 30, 2019 $0.000122
-9.01%
$37,773 $26,862
Dec 29, 2019 $0.000134
+7.00%
$41,508 $24,269
Dec 28, 2019 $0.000126
+6.32%
$38,792 $21,572
Dec 27, 2019 $0.000118
-1.43%
$36,491 $11,892
Dec 26, 2019 $0.00012
+14.65%
$37,022 $20,155
Dec 25, 2019 $0.000104
+4.10%
$32,257 $17,831
Dec 24, 2019 $0.0001
-7.58%
$30,989 $16,760
Dec 23, 2019 $0.000109
-7.92%
$33,541 $24,390