Vice Industry Token Historical Data

VIT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.000302
-5.15%
$ 93,232 $ 59,997
Feb 9, 2020 $ 0.000318
+6.30%
$ 98,287 $ 60,025
Feb 8, 2020 $ 0.0003
-4.15%
$ 92,540 $ 54,471
Feb 7, 2020 $ 0.000313
+8.55%
$ 96,588 $ 58,002
Feb 6, 2020 $ 0.000288
+6.16%
$ 89,008 $ 37,983
Feb 5, 2020 $ 0.000272
+9.72%
$ 83,937 $ 37,454
Feb 4, 2020 $ 0.000248
-4.11%
$ 76,516 $ 46,230
Feb 3, 2020 $ 0.000258
+2.33%
$ 79,819 $ 46,079
Feb 2, 2020 $ 0.000253
+7.13%
$ 78,003 $ 40,969
Feb 1, 2020 $ 0.000236
-2.82%
$ 72,834 $ 43,301
Jan 31, 2020 $ 0.000243
-1.32%
$ 74,908 $ 43,842
Jan 30, 2020 $ 0.000246
+15.19%
$ 75,889 $ 46,618
Jan 29, 2020 $ 0.000213
-0.37%
$ 65,925 $ 38,868
Jan 28, 2020 $ 0.000214
+9.69%
$ 66,185 $ 35,785
Jan 27, 2020 $ 0.000195
+1.85%
$ 60,337 $ 32,411
Jan 26, 2020 $ 0.000192
+9.38%
$ 59,248 $ 36,195
Jan 25, 2020 $ 0.000175
+3.27%
$ 54,187 $ 35,078
Jan 24, 2020 $ 0.00017
-9.92%
$ 52,466 $ 32,099
Jan 23, 2020 $ 0.000189
-10.77%
$ 58,262 $ 32,087
Jan 22, 2020 $ 0.000211
+0.85%
$ 65,307 $ 42,998
Jan 21, 2020 $ 0.00021
+2.94%
$ 64,766 $ 41,597
Jan 20, 2020 $ 0.000204
+0.77%
$ 62,924 $ 35,473
Jan 19, 2020 $ 0.000202
-5.05%
$ 62,456 $ 38,991
Jan 18, 2020 $ 0.000213
-3.09%
$ 65,817 $ 41,517
Jan 17, 2020 $ 0.00022
+15.90%
$ 68,057 $ 40,911
Jan 16, 2020 $ 0.00019
-1.48%
$ 58,701 $ 33,012
Jan 15, 2020 $ 0.000193
-4.77%
$ 59,565 $ 33,431
Jan 14, 2020 $ 0.000203
+18.26%
$ 62,574 $ 38,741
Jan 13, 2020 $ 0.000171
-1.13%
$ 52,962 $ 29,813
Jan 12, 2020 $ 0.000173
+7.45%
$ 53,506 $ 30,626
Jan 11, 2020 $ 0.000161
-3.27%
$ 49,776 $ 27,949
Jan 10, 2020 $ 0.000167
+14.39%
$ 51,472 $ 31,265
Jan 9, 2020 $ 0.000146
-3.33%
$ 45,010 $ 27,776
Jan 8, 2020 $ 0.000151
-8.49%
$ 46,590 $ 29,693
Jan 7, 2020 $ 0.000165
+3.65%
$ 50,929 $ 32,022
Jan 6, 2020 $ 0.000159
+22.00%
$ 49,114 $ 30,568
Jan 5, 2020 $ 0.00013
-2.23%
$ 40,251 $ 21,530
Jan 4, 2020 $ 0.000133
+8.74%
$ 41,163 $ 22,208
Jan 3, 2020 $ 0.000123
+18.46%
$ 37,845 $ 22,870
Jan 2, 2020 $ 0.000103
-9.22%
$ 31,949 $ 19,251
Jan 1, 2020 $ 0.000114
+6.16%
$ 35,195 $ 20,104
Dec 31, 2019 $ 0.000107
-12.23%
$ 33,155 $ 18,337
Dec 30, 2019 $ 0.000122
-9.01%
$ 37,773 $ 26,862
Dec 29, 2019 $ 0.000134
+7.00%
$ 41,508 $ 24,269
Dec 28, 2019 $ 0.000126
+6.32%
$ 38,792 $ 21,572
Dec 27, 2019 $ 0.000118
-1.43%
$ 36,491 $ 11,892
Dec 26, 2019 $ 0.00012
+14.65%
$ 37,022 $ 20,155
Dec 25, 2019 $ 0.000104
+4.10%
$ 32,257 $ 17,831
Dec 24, 2019 $ 0.0001
-7.58%
$ 30,989 $ 16,760
Dec 23, 2019 $ 0.000109
-7.92%
$ 33,541 $ 24,390