Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vice Industry Token Historical Data

VIT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2019 $0.000118
+22.04%
$36,411 $28,248
Dec 21, 2019 $0.0000966
+0.52%
$29,840 $16,271
Dec 20, 2019 $0.0000961
-2.59%
$29,686 $16,602
Dec 19, 2019 $0.0000987
+1.95%
$30,485 $17,851
Dec 18, 2019 $0.0000968
+24.63%
$29,901 $16,912
Dec 17, 2019 $0.0000778
-3.04%
$24,028 $14,240
Dec 16, 2019 $0.0000802
-13.66%
$24,784 $14,361
Dec 15, 2019 $0.0000929
+5.27%
$28,708 $17,734
Dec 14, 2019 $0.0000883
-11.75%
$27,271 $16,729
Dec 13, 2019 $0.0001
-9.43%
$30,902 $17,994
Dec 12, 2019 $0.00011
-8.81%
$34,120 $19,092
Dec 11, 2019 $0.000121
+3.79%
$37,335 $21,578
Dec 10, 2019 $0.000116
-9.29%
$35,974 $19,830
Dec 9, 2019 $0.000128
+7.69%
$39,655 $22,781
Dec 8, 2019 $0.000119
+8.41%
$36,819 $19,302
Dec 7, 2019 $0.00011
+12.52%
$33,962 $19,178
Dec 6, 2019 $0.0000977
+8.22%
$30,183 $16,822
Dec 5, 2019 $0.0000906
+7.48%
$27,967 $15,640
Dec 4, 2019 $0.0000849
-15.10%
$26,231 $15,300
Dec 3, 2019 $0.0001
+0.92%
$30,896 $12,837
Dec 2, 2019 $0.0000991
-8.99%
$30,615 $18,836
Dec 1, 2019 $0.000109
-9.52%
$33,646 $25,704
Nov 30, 2019 $0.00012
-6.74%
$37,184 $20,882
Nov 29, 2019 $0.000129
+3.66%
$39,897 $21,313
Nov 28, 2019 $0.000125
-8.82%
$38,490 $20,448
Nov 27, 2019 $0.000137
+3.88%
$42,304 $12,379
Nov 26, 2019 $0.000132
+1.26%
$40,728 $21,867
Nov 25, 2019 $0.00013
+28.70%
$40,109 $22,632
Nov 24, 2019 $0.000101
-26.68%
$31,167 $17,920
Nov 23, 2019 $0.000138
+6.09%
$42,502 $24,118
Nov 22, 2019 $0.000129
-2.48%
$39,914 $22,470
Nov 21, 2019 $0.000133
-5.61%
$40,931 $22,637
Nov 20, 2019 $0.00014
+5.37%
$43,365 $23,412
Nov 19, 2019 $0.000133
-5.75%
$41,153 $29,154
Nov 18, 2019 $0.000141
+15.82%
$43,669 $27,052
Nov 17, 2019 $0.000122
-23.10%
$37,697 $14,862
Nov 16, 2019 $0.000159
-23.80%
$49,101 $14,334
Nov 15, 2019 $0.000209
+24.95%
$64,438 $12,463
Nov 14, 2019 $0.000167
-92.52%
$51,572 $0
Nov 13, 2019 $0.00223
-14.90%
$689,499 $1
Nov 10, 2019 $0.01
+0.20%
$3.09 million $0
Nov 9, 2019 $0.00998
+0.00%
$3.08 million $0
Nov 8, 2019 $0.00998
-0.48%
$3.08 million $0
Nov 7, 2019 $0.01
-0.50%
$3.1 million $0
Nov 6, 2019 $0.0101
+4.92K%
$3.11 million $361
Nov 4, 2019 $0.000142
-60.66%
$43,725 $0
Nov 3, 2019 $0.00036
+28.66%
$111,146 $11
Nov 2, 2019 $0.00028
-97.83%
$86,390 $243
Nov 1, 2019 $0.0129
+0.09%
$3.99 million $0.00001
Oct 31, 2019 $0.0129
-31.74%
$3.98 million $4