Vice Industry Token Historical Data

VIT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000118
+22.04%
$ 36,411 $ 28,248
Dec 21, 2019 $ 0.0000966
+0.52%
$ 29,840 $ 16,271
Dec 20, 2019 $ 0.0000961
-2.59%
$ 29,686 $ 16,602
Dec 19, 2019 $ 0.0000987
+1.95%
$ 30,485 $ 17,851
Dec 18, 2019 $ 0.0000968
+24.63%
$ 29,901 $ 16,912
Dec 17, 2019 $ 0.0000778
-3.04%
$ 24,028 $ 14,240
Dec 16, 2019 $ 0.0000802
-13.66%
$ 24,784 $ 14,361
Dec 15, 2019 $ 0.0000929
+5.27%
$ 28,708 $ 17,734
Dec 14, 2019 $ 0.0000883
-11.75%
$ 27,271 $ 16,729
Dec 13, 2019 $ 0.0001
-9.43%
$ 30,902 $ 17,994
Dec 12, 2019 $ 0.00011
-8.81%
$ 34,120 $ 19,092
Dec 11, 2019 $ 0.000121
+3.79%
$ 37,335 $ 21,578
Dec 10, 2019 $ 0.000116
-9.29%
$ 35,974 $ 19,830
Dec 9, 2019 $ 0.000128
+7.69%
$ 39,655 $ 22,781
Dec 8, 2019 $ 0.000119
+8.41%
$ 36,819 $ 19,302
Dec 7, 2019 $ 0.00011
+12.52%
$ 33,962 $ 19,178
Dec 6, 2019 $ 0.0000977
+8.22%
$ 30,183 $ 16,822
Dec 5, 2019 $ 0.0000906
+7.48%
$ 27,967 $ 15,640
Dec 4, 2019 $ 0.0000849
-15.10%
$ 26,231 $ 15,300
Dec 3, 2019 $ 0.0001
+0.92%
$ 30,896 $ 12,837
Dec 2, 2019 $ 0.0000991
-8.99%
$ 30,615 $ 18,836
Dec 1, 2019 $ 0.000109
-9.52%
$ 33,646 $ 25,704
Nov 30, 2019 $ 0.00012
-6.74%
$ 37,184 $ 20,882
Nov 29, 2019 $ 0.000129
+3.66%
$ 39,897 $ 21,313
Nov 28, 2019 $ 0.000125
-8.82%
$ 38,490 $ 20,448
Nov 27, 2019 $ 0.000137
+3.88%
$ 42,304 $ 12,379
Nov 26, 2019 $ 0.000132
+1.26%
$ 40,728 $ 21,867
Nov 25, 2019 $ 0.00013
+28.70%
$ 40,109 $ 22,632
Nov 24, 2019 $ 0.000101
-26.68%
$ 31,167 $ 17,920
Nov 23, 2019 $ 0.000138
+6.09%
$ 42,502 $ 24,118
Nov 22, 2019 $ 0.000129
-2.48%
$ 39,914 $ 22,470
Nov 21, 2019 $ 0.000133
-5.61%
$ 40,931 $ 22,637
Nov 20, 2019 $ 0.00014
+5.37%
$ 43,365 $ 23,412
Nov 19, 2019 $ 0.000133
-5.75%
$ 41,153 $ 29,154
Nov 18, 2019 $ 0.000141
+15.82%
$ 43,669 $ 27,052
Nov 17, 2019 $ 0.000122
-23.10%
$ 37,697 $ 14,862
Nov 16, 2019 $ 0.000159
-23.80%
$ 49,101 $ 14,334
Nov 15, 2019 $ 0.000209
+24.95%
$ 64,438 $ 12,463
Nov 14, 2019 $ 0.000167
-92.52%
$ 51,572 $ 0
Nov 13, 2019 $ 0.00223
-14.90%
$ 689,499 $ 1
Nov 10, 2019 $ 0.01
+0.20%
$ 3.09 million $ 0
Nov 9, 2019 $ 0.00998
+0.00%
$ 3.08 million $ 0
Nov 8, 2019 $ 0.00998
-0.48%
$ 3.08 million $ 0
Nov 7, 2019 $ 0.01
-0.50%
$ 3.1 million $ 0
Nov 6, 2019 $ 0.0101
+4,922.07%
$ 3.11 million $ 361
Nov 4, 2019 $ 0.000142
-60.66%
$ 43,725 $ 0
Nov 3, 2019 $ 0.00036
+28.66%
$ 111,146 $ 11
Nov 2, 2019 $ 0.00028
-97.83%
$ 86,390 $ 243
Nov 1, 2019 $ 0.0129
+0.09%
$ 3.99 million $ 0.00001
Oct 31, 2019 $ 0.0129
-31.74%
$ 3.98 million $ 4