Vice Industry Token Historical Data

VIT Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 0.0189
+19,407.57%
$ 5.83 million $ 47
Oct 29, 2019 $ 0.0000968
-47.49%
$ 29,899 $ 0
Oct 28, 2019 $ 0.000184
+42.87%
$ 56,937 $ 30
Oct 27, 2019 $ 0.000129
+39.85%
$ 39,862 $ 0
Oct 26, 2019 $ 0.0000918
-64.70%
$ 28,368 $ 18
Oct 25, 2019 $ 0.00026
+72.76%
$ 80,300 $ 84
Oct 24, 2019 $ 0.000151
+29.01%
$ 46,484 $ 23
Oct 23, 2019 $ 0.000117
-28.50%
$ 36,027 $ 0
Oct 22, 2019 $ 0.000163
-0.84%
$ 50,388 $ 31
Oct 20, 2019 $ 0.000091
+0.68%
$ 28,093 $ 0.0001
Oct 19, 2019 $ 0.0000903
-0.98%
$ 27,883 $ 0.0001
Oct 16, 2019 $ 0.0000905
-1.09%
$ 27,941 $ 0
Oct 15, 2019 $ 0.0000915
-2.29%
$ 28,249 $ 0
Oct 14, 2019 $ 0.0000945
+1.89%
$ 29,193 $ 0
Oct 13, 2019 $ 0.0000928
-1.35%
$ 28,654 $ 0
Oct 5, 2019 $ 0.0000857
+0.53%
$ 26,480 $ 85
Oct 4, 2019 $ 0.0000856
-30.94%
$ 26,443 $ 85
Oct 3, 2019 $ 0.000124
-0.84%
$ 38,291 $ 20
Oct 2, 2019 $ 0.000126
+1.30%
$ 39,069 $ 8
Oct 1, 2019 $ 0.000125
-24.70%
$ 38,569 $ 8
Sep 30, 2019 $ 0.000166
+29.69%
$ 51,221 $ 72
Sep 29, 2019 $ 0.000128
-22.54%
$ 39,520 $ 0.1
Sep 28, 2019 $ 0.000165
-77.53%
$ 51,022 $ 15
Sep 27, 2019 $ 0.000735
+348.33%
$ 227,080 $ 48
Sep 26, 2019 $ 0.000164
-3.15%
$ 50,651 $ 3
Sep 25, 2019 $ 0.00437
-6.52%
$ 1.35 million $ 0
Sep 24, 2019 $ 0.00463
+705.24%
$ 1.43 million $ 0
Sep 23, 2019 $ 0.000574
-2.33%
$ 177,389 $ 0.0₆1
Sep 21, 2019 $ 0.0000944
-89.37%
$ 29,161 $ 0
Sep 20, 2019 $ 0.000888
+0.09%
$ 274,194 $ 1
Sep 19, 2019 $ 0.0000828
+1.87%
$ 25,579 $ 0.0001
Sep 18, 2019 $ 0.000081
+4.27%
$ 25,031 $ 0.0001
Sep 17, 2019 $ 0.000203
+1.49%
$ 62,812 $ 0
Sep 16, 2019 $ 0.000201
-88.78%
$ 61,928 $ 0
Sep 15, 2019 $ 0.00179
-9.89%
$ 552,072 $ 0
Sep 14, 2019 $ 0.00198
-0.07%
$ 612,643 $ 0
Sep 12, 2019 $ 0.000204
+1.54%
$ 63,140 $ 22
Sep 11, 2019 $ 0.000201
+12.28%
$ 62,032 $ 203
Sep 10, 2019 $ 0.000179
-13.15%
$ 55,339 $ 251
Sep 9, 2019 $ 0.000295
+42.12%
$ 91,177 $ 0
Sep 8, 2019 $ 0.000208
-90.61%
$ 64,157 $ 42
Sep 7, 2019 $ 0.00221
+975.55%
$ 683,414 $ 131
Sep 6, 2019 $ 0.000206
-0.06%
$ 63,600 $ 26
Sep 5, 2019 $ 0.000206
+3.99%
$ 63,641 $ 105
Sep 4, 2019 $ 0.000111
+4.49%
$ 34,323 $ 0
Sep 3, 2019 $ 0.000106
+1.05%
$ 32,859 $ 5
Sep 2, 2019 $ 0.000105
-38.90%
$ 32,547 $ 202
Sep 1, 2019 $ 0.0000961
+0.13%
$ 29,680 $ 8
Aug 31, 2019 $ 0.000096
-0.05%
$ 29,643 $ 8
Aug 30, 2019 $ 0.000096
+0.43%
$ 29,658 $ 96