Vice Industry Token Historical Data

VIT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0000956
-1.83%
$ 29,530 $ 143
Aug 28, 2019 $ 0.0000974
-80.50%
$ 30,080 $ 5
Aug 27, 2019 $ 0.000499
-10.69%
$ 154,229 $ 96
Aug 26, 2019 $ 0.000557
-93.81%
$ 172,061 $ 45
Aug 25, 2019 $ 0.00903
+1,368.45%
$ 2.79 million $ 0.1
Aug 24, 2019 $ 0.000615
+490.21%
$ 189,866 $ 10
Aug 23, 2019 $ 0.000104
+2.98%
$ 32,169 $ 30
Aug 22, 2019 $ 0.000101
-7.45%
$ 31,238 $ 11
Aug 21, 2019 $ 0.000109
-99.51%
$ 33,794 $ 4
Aug 20, 2019 $ 0.0225
+26,899.12%
$ 6.95 million $ 1
Aug 19, 2019 $ 0.0000829
+0.51%
$ 25,598 $ 6
Aug 18, 2019 $ 0.000104
+6.79%
$ 32,196 $ 55
Aug 17, 2019 $ 0.0000975
-53.10%
$ 30,109 $ 96
Aug 16, 2019 $ 0.000207
-74.22%
$ 63,928 $ 195
Aug 14, 2019 $ 0.0001
-7.17%
$ 30,990 $ 4
Aug 13, 2019 $ 0.000108
-28.67%
$ 33,383 $ 5
Aug 12, 2019 $ 0.000152
+35.13%
$ 46,850 $ 17
Aug 10, 2019 $ 0.000154
-62.45%
$ 47,425 $ 24
Aug 9, 2019 $ 0.00041
+134.10%
$ 126,573 $ 66
Aug 8, 2019 $ 0.000175
+52.96%
$ 54,185 $ 71
Aug 7, 2019 $ 0.000115
+1.10%
$ 35,426 $ 114
Aug 6, 2019 $ 0.000113
-3.09%
$ 35,042 $ 6
Aug 3, 2019 $ 0.000593
+114.11%
$ 183,026 $ 17
Aug 2, 2019 $ 0.000277
+167.04%
$ 85,483 $ 32
Aug 1, 2019 $ 0.000104
+3.39%
$ 32,012 $ 248
Jul 31, 2019 $ 0.0001
-47.95%
$ 30,962 $ 261
Jul 27, 2019 $ 0.0000952
-3.14%
$ 29,399 $ 32
Jul 26, 2019 $ 0.0000983
-50.27%
$ 30,353 $ 33
Jul 25, 2019 $ 0.000198
-1.52%
$ 61,037 $ 11
Jul 24, 2019 $ 0.0000974
-0.98%
$ 30,093 $ 8
Jul 23, 2019 $ 0.0000984
-4.34%
$ 30,391 $ 8
Jul 22, 2019 $ 0.0000862
-3.99%
$ 26,623 $ 0
Jul 21, 2019 $ 0.0000898
+0.53%
$ 27,727 $ 0
Jul 20, 2019 $ 0.000211
+0.84%
$ 65,108 $ 2
Jul 19, 2019 $ 0.000209
-1.31%
$ 64,568 $ 2
Jul 18, 2019 $ 0.0000898
-52.90%
$ 27,720 $ 0
Jul 17, 2019 $ 0.000191
+0.56%
$ 58,842 $ 4
Jul 16, 2019 $ 0.000189
+105.42%
$ 58,519 $ 4
Jul 15, 2019 $ 0.0000922
-17.67%
$ 28,488 $ 0.1
Jul 14, 2019 $ 0.000112
-50.74%
$ 34,604 $ 0
Jul 13, 2019 $ 0.000227
-1.78%
$ 70,254 $ 8
Jul 12, 2019 $ 0.000108
-3.44%
$ 33,302 $ 39
Jul 11, 2019 $ 0.000112
-53.50%
$ 34,489 $ 86
Jul 10, 2019 $ 0.00024
-3.08%
$ 74,170 $ 20
Jul 9, 2019 $ 0.000248
-2.05%
$ 76,528 $ 3
Jul 8, 2019 $ 0.000253
+11.46%
$ 78,126 $ 7
Jul 7, 2019 $ 0.000114
+2.40%
$ 35,194 $ 8
Jul 6, 2019 $ 0.000111
-49.03%
$ 34,370 $ 9
Jul 5, 2019 $ 0.000218
-1.51%
$ 67,439 $ 6
Jul 4, 2019 $ 0.000222
-5.20%
$ 68,471 $ 51