Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Industry Token Historical Data

VIT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.000234
-25.42%
$72,230 $29
Jul 2, 2019 $0.000314
+168.42%
$96,847 $5
Jul 1, 2019 $0.000117
-63.57%
$36,082 $0.1
Jun 30, 2019 $0.000321
-67.46%
$99,043 $14
Jun 29, 2019 $0.000985
+699.02%
$304,225 $0
Jun 28, 2019 $0.000123
-62.17%
$38,073 $0.1
Jun 27, 2019 $0.000326
-14.82%
$100,649 $9
Jun 26, 2019 $0.000383
+66.71%
$118,165 $15
Jun 25, 2019 $0.000229
+8.16%
$70,882 $52
Jun 24, 2019 $0.000212
-33.06%
$65,536 $3
Jun 23, 2019 $0.000317
+203.88%
$97,901 $15
Jun 22, 2019 $0.000104
-65.92%
$32,218 $1
Jun 21, 2019 $0.000306
+139.02%
$94,545 $28
Jun 20, 2019 $0.000128
-48.10%
$39,555 $129
Jun 19, 2019 $0.000247
+0.49%
$76,217 $103
Jun 18, 2019 $0.000246
-2.93%
$75,838 $5
Jun 17, 2019 $0.000253
+139.75%
$78,133 $5
Jun 16, 2019 $0.000105
-58.30%
$32,434 $0
Jun 15, 2019 $0.000252
+109.14%
$77,777 $10
Jun 14, 2019 $0.00012
+2.65%
$37,192 $0.1
Jun 13, 2019 $0.000686
-0.21%
$211,734 $30
Jun 12, 2019 $0.000687
+37.60%
$212,143 $30
Jun 11, 2019 $0.000499
-25.57%
$154,165 $10
Jun 10, 2019 $0.000671
+6.19%
$207,093 $27
Jun 9, 2019 $0.000632
-0.67%
$195,046 $26
Jun 7, 2019 $0.0123
+1.71%
$3.78 million $0
Jun 6, 2019 $0.000658
-1.34%
$203,274 $45
Jun 5, 2019 $0.000667
-0.03%
$206,046 $45
May 30, 2019 $0.000748
+4.56%
$231,160 $21
May 29, 2019 $0.000716
-0.38%
$221,053 $20
May 28, 2019 $0.000703
-2.30%
$217,275 $19
May 27, 2019 $0.00072
+780.17%
$222,403 $20
May 26, 2019 $0.0000817
+39.15%
$25,231 $0
May 25, 2019 $0.0000587
-1.13%
$18,124 $0.001
May 14, 2019 $0.0000446
+0.55%
$13,772 $0.01
May 13, 2019 $0.0000443
+3.50%
$13,694 $0.01
May 12, 2019 $0.0000428
-0.91%
$13,228 $0.01
May 7, 2019 $0.000547
+3.19%
$169,015 $29
May 6, 2019 $0.00053
+5.05%
$163,804 $28
May 5, 2019 $0.000505
+0.01%
$155,921 $26
May 4, 2019 $0.00127
-1.24%
$392,197 $664
May 3, 2019 $0.00129
+1.85%
$397,078 $672
May 1, 2019 $0.000432
+1.33%
$133,320 $24
Apr 30, 2019 $0.000426
+4.33%
$131,554 $24
Apr 29, 2019 $0.000408
-0.27%
$126,108 $23
Apr 22, 2019 $0.00153
-0.02%
$471,725 $1
Apr 21, 2019 $0.00153
-85.28%
$471,778 $7
Apr 20, 2019 $0.0104
-1.00%
$3.21 million $0
Apr 11, 2019 $0.000506
-7.15%
$156,401 $25
Apr 10, 2019 $0.000545
-1.94%
$168,430 $27