Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Industry Token Historical Data

VIT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2019 $0.0274
-1.08%
$8.45 million $0
Jan 31, 2019 $0.0277
+244.38%
$8.54 million $0
Jan 28, 2019 $0.000557
-0.95%
$171,983 $0
Jan 24, 2019 $0.00236
+0.93%
$728,065 $9
Jan 22, 2019 $0.00545
+130.49%
$1.68 million $23
Jan 21, 2019 $0.00589
+0.05%
$1.82 million $512
Jan 20, 2019 $0.00589
+152.97%
$1.82 million $512
Jan 19, 2019 $0.00312
-0.05%
$963,872 $0.1
Jan 18, 2019 $0.00185
-1.03%
$571,236 $10
Jan 17, 2019 $0.00194
-19.69%
$600,503 $1
Jan 16, 2019 $0.00244
+20.96%
$754,921 $14
Jan 15, 2019 $0.00202
-0.28%
$624,049 $0.01
Jan 14, 2019 $0.00178
+0.81%
$549,177 $87
Jan 13, 2019 $0.00197
+21.01%
$609,556 $3
Jan 12, 2019 $0.00163
-45.64%
$503,737 $43
Jan 11, 2019 $0.00298
+95.11%
$921,461 $7
Jan 10, 2019 $0.00153
-20.74%
$472,299 $155
Jan 9, 2019 $0.00193
+6.81%
$596,062 $9
Jan 8, 2019 $0.00189
+14.61%
$583,207 $310
Jan 7, 2019 $0.00165
+32.37%
$508,801 $277
Jan 6, 2019 $0.00124
-43.18%
$384,446 $258
Jan 5, 2019 $0.00219
+32.52%
$676,575 $0
Jan 4, 2019 $0.00176
-20.36%
$543,291 $208
Jan 3, 2019 $0.00221
-2.93%
$682,078 $23
Jan 2, 2019 $0.00227
+6.97%
$702,109 $18
Jan 1, 2019 $0.00223
+4.71%
$688,680 $538
Dec 31, 2018 $0.00219
+8.86%
$676,097 $613
Dec 30, 2018 $0.000758
-49.95%
$234,205 $32
Dec 29, 2018 $0.00179
+1.44%
$552,279 $60
Dec 28, 2018 $0.00177
+19.19%
$545,265 $4
Dec 27, 2018 $0.00148
+192.52%
$457,437 $97
Dec 25, 2018 $0.00223
+28.36%
$688,046 $8
Dec 24, 2018 $0.00211
-5.72%
$651,627 $129
Dec 23, 2018 $0.0023
+8.64%
$710,310 $66
Dec 22, 2018 $0.00212
+5.45%
$653,465 $127
Dec 21, 2018 $0.00201
-2.02%
$619,587 $142
Dec 20, 2018 $0.00205
+17.31%
$632,684 $108
Dec 19, 2018 $0.0201
+994.75%
$6.22 million $0
Dec 18, 2018 $0.00184
+3.07%
$567,932 $32
Dec 17, 2018 $0.00178
+63.54%
$551,151 $23
Dec 16, 2018 $0.00149
-10.58%
$460,035 $114
Dec 15, 2018 $0.00149
-8.92%
$460,435 $70
Dec 14, 2018 $0.00164
+10.91%
$505,197 $256
Dec 13, 2018 $0.00147
-44.69%
$455,445 $1,367
Dec 12, 2018 $0.00267
+41.67%
$824,180 $11
Dec 11, 2018 $0.00188
-6.81%
$581,785 $519
Dec 10, 2018 $0.00202
-9.75%
$624,235 $368
Dec 9, 2018 $0.00224
-12.46%
$692,892 $1,477
Dec 8, 2018 $0.00256
+918.23%
$791,445 $74
Dec 7, 2018 $0.000253
-89.58%
$77,988 $0.01