Vice Industry Token Historical Data

VIT Page 21
Download
Date Close Price change Market cap Trading volume
May 19, 2018 $ 0.0158
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0173
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0178
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0183
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0182
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0176
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0171
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0179
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0195
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0206
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0226
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0218
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0227
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0242
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0275
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.0288
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0301
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0323
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0343
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0357
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0323
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0326
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0283
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0285
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0312
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0297
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0308
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0314
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0309
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0302
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0321
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0322
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0323
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0327
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0298
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.03
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0271
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.019
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.017
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0179
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0195
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0213
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0221
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0224
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0234
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0238
+0.00%
$ -- $ 7,347
Download