Vice Industry Token Historical Data

VIT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $ 0.000481
-2.81%
$ 148,684 $ 0
Aug 29, 2021 $ 0.000497
-4.74%
$ 153,406 $ 0
Aug 28, 2021 $ 0.000432
+3.06%
$ 133,491 $ 0
Aug 27, 2021 $ 0.00042
-5.74%
$ 129,604 $ 0.1
Aug 26, 2021 $ 0.000445
-14.60%
$ 137,497 $ 0
Aug 25, 2021 $ 0.000521
+21.87%
$ 160,999 $ 5
Aug 24, 2021 $ 0.00043
-0.44%
$ 132,898 $ 0
Aug 23, 2021 $ 0.000432
+0.00%
$ 133,491 $ 0.1
Aug 21, 2021 $ 0.00042
-1.51%
$ 129,603 $ 0
Aug 20, 2021 $ 0.000424
-19.28%
$ 130,926 $ 0
Aug 15, 2021 $ 0.00041
-0.93%
$ 126,564 $ 0
Aug 14, 2021 $ 0.000414
-22.44%
$ 128,014 $ 0
Aug 13, 2021 $ 0.000534
+2.86%
$ 165,033 $ 0
Aug 10, 2021 $ 0.000426
-0.34%
$ 131,419 $ 0.0001
Aug 8, 2021 $ 0.00041
+11.06%
$ 126,583 $ 0
Aug 7, 2021 $ 0.000369
+15.82%
$ 113,877 $ 0.0001
Aug 6, 2021 $ 0.000318
-12.79%
$ 98,243 $ 0
Aug 5, 2021 $ 0.000365
-10.39%
$ 112,656 $ 0.001
Aug 4, 2021 $ 0.000295
-0.40%
$ 90,994 $ 1
Aug 3, 2021 $ 0.000296
-3.95%
$ 91,409 $ 1
Aug 2, 2021 $ 0.000308
-5.13%
$ 95,174 $ 0
Aug 1, 2021 $ 0.000325
-5.76%
$ 100,359 $ 0
Jul 30, 2021 $ 0.000395
+39.80%
$ 122,054 $ 0
Jul 29, 2021 $ 0.000283
+0.10%
$ 87,315 $ 1
Jul 28, 2021 $ 0.00029
+2.68%
$ 89,627 $ 0
Jul 27, 2021 $ 0.000282
+2.60%
$ 87,158 $ 0
Jul 26, 2021 $ 0.000398
+0.67%
$ 122,954 $ 0
Jul 25, 2021 $ 0.000395
+55.02%
$ 122,054 $ 0
Jul 24, 2021 $ 0.000255
-37.45%
$ 78,713 $ 0
Jul 23, 2021 $ 0.000407
+62.25%
$ 125,782 $ 2
Jul 21, 2021 $ 0.000532
+1.98%
$ 164,175 $ 4
Jul 20, 2021 $ 0.000521
+16.51%
$ 160,958 $ 4
Jul 19, 2021 $ 0.000447
-17.21%
$ 138,157 $ 39
Jul 18, 2021 $ 0.00054
-40.85%
$ 166,919 $ 8
Jul 17, 2021 $ 0.000914
+35.67%
$ 282,308 $ 0.1
Jul 16, 2021 $ 0.000674
+37.95%
$ 208,067 $ 0
Jul 15, 2021 $ 0.000488
-4.08%
$ 150,673 $ 0
Jul 13, 2021 $ 0.000494
-1.77%
$ 152,450 $ 0
Jul 12, 2021 $ 0.000503
+33.96%
$ 155,277 $ 0
Jul 11, 2021 $ 0.000375
-28.24%
$ 115,931 $ 1
Jul 10, 2021 $ 0.000523
+40.63%
$ 161,609 $ 0
Jul 9, 2021 $ 0.000372
-26.51%
$ 114,967 $ 0.1
Jul 7, 2021 $ 0.000408
+1.50%
$ 125,896 $ 0.001
Jul 6, 2021 $ 0.000401
+100.37%
$ 123,921 $ 364
Jul 5, 2021 $ 0.0002
-78.08%
$ 61,880 $ 0
Jul 4, 2021 $ 0.000914
+0.00%
$ 282,311 $ 0
Jul 3, 2021 $ 0.000913
-0.51%
$ 281,870 $ 0.01
Jul 2, 2021 $ 0.000917
+0.43%
$ 283,337 $ 0.01
Jul 1, 2021 $ 0.000914
+0.00%
$ 282,311 $ 0.01
Jun 29, 2021 $ 0.00094
-0.23%
$ 290,435 $ 0.1