Vice Industry Token Historical Data

VIT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00224
-28.29%
$ -- $ 1,970
Nov 26 $ 0.00312
+19.89%
$ -- $ 16,606
Nov 19 $ 0.00278
-32.24%
$ -- $ 33,138
Nov 12 $ 0.00402
-9.10%
$ 1.24 million $ 42,015
Nov 5 $ 0.00475
+28.35%
$ -- $ 45,118
Oct 29 $ 0.00307
+0.11%
$ -- $ 44,615
Oct 22 $ 0.00295
-14.64%
$ -- $ 45,386
Oct 15 $ 0.00325
-14.51%
$ -- $ 45,526
Oct 8 $ 0.00357
+1.84%
$ -- $ 45,209
Oct 1 $ 0.00274
-35.19%
$ -- $ 46,009
Sep 24 $ 0.00427
-19.58%
$ -- $ 46,045
Sep 17 $ 0.00596
-13.77%
$ -- $ 45,403
Sep 10 $ 0.00656
-7.92%
$ -- $ 44,787
Sep 3 $ 0.00712
-2.13%
$ -- $ 48,379
Aug 27 $ 0.00721
-1.00%
$ -- $ 48,526
Aug 20 $ 0.00757
-10.73%
$ -- $ 45,658
Aug 13 $ 0.00779
+9.94%
$ -- $ 44,494
Aug 6 $ 0.00688
-16.60%
$ -- $ 46,665
Jul 30 $ 0.00825
+11.11%
$ -- $ 54,236
Jul 23 $ 0.00758
+19.36%
$ -- $ 55,805
Jul 16 $ 0.00627
-36.60%
$ -- $ 49,333
Jul 9 $ 0.0109
-14.74%
$ -- $ 45,290
Jul 2 $ 0.0123
-3.42%
$ -- $ 45,938
Jun 25 $ 0.0134
-0.76%
$ -- $ 42,965
Jun 18 $ 0.0138
-6.78%
$ -- $ 45,840
Jun 11 $ 0.016
-12.73%
$ -- $ 46,933
Jun 4 $ 0.022
-2.27%
$ -- $ 45,745
May 28 $ 0.023
+3.06%
$ -- $ 51,982
May 21 $ 0.0231
+46.56%
$ -- $ 55,515
May 14 $ 0.016
-8.63%
$ -- $ 58,900
May 7 $ 0.0171
-24.70%
$ -- $ 64,055
Apr 30 $ 0.0242
-32.15%
$ -- $ 65,744
Apr 23 $ 0.0323
+4.90%
$ -- $ 63,690
Apr 16 $ 0.0314
-3.81%
$ -- $ 57,823
Apr 9 $ 0.0298
+52.85%
$ -- $ 50,857
Apr 2 $ 0.0213
-10.39%
$ -- $ 34,867
Download