Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vice Industry Token Historical Data

VIT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3 $0.00224
-28.29%
$-- $1,970
Nov 26 $0.00312
+19.89%
$-- $16,606
Nov 19 $0.00278
-32.24%
$-- $33,138
Nov 12 $0.00402
-9.10%
$1.24 million $42,015
Nov 5 $0.00475
+28.35%
$-- $45,118
Oct 29 $0.00307
+0.11%
$-- $44,615
Oct 22 $0.00295
-14.64%
$-- $45,386
Oct 15 $0.00325
-14.51%
$-- $45,526
Oct 8 $0.00357
+1.84%
$-- $45,209
Oct 1 $0.00274
-35.19%
$-- $46,009
Sep 24 $0.00427
-19.58%
$-- $46,045
Sep 17 $0.00596
-13.77%
$-- $45,403
Sep 10 $0.00656
-7.92%
$-- $44,787
Sep 3 $0.00712
-2.13%
$-- $48,379
Aug 27 $0.00721
-1.00%
$-- $48,526
Aug 20 $0.00757
-10.73%
$-- $45,658
Aug 13 $0.00779
+9.94%
$-- $44,494
Aug 6 $0.00688
-16.60%
$-- $46,665
Jul 30 $0.00825
+11.11%
$-- $54,236
Jul 23 $0.00758
+19.36%
$-- $55,805
Jul 16 $0.00627
-36.60%
$-- $49,333
Jul 9 $0.0109
-14.74%
$-- $45,290
Jul 2 $0.0123
-3.42%
$-- $45,938
Jun 25 $0.0134
-0.76%
$-- $42,965
Jun 18 $0.0138
-6.78%
$-- $45,840
Jun 11 $0.016
-12.73%
$-- $46,933
Jun 4 $0.022
-2.27%
$-- $45,745
May 28 $0.023
+3.06%
$-- $51,982
May 21 $0.0231
+46.56%
$-- $55,515
May 14 $0.016
-8.63%
$-- $58,900
May 7 $0.0171
-24.70%
$-- $64,055
Apr 30 $0.0242
-32.15%
$-- $65,744
Apr 23 $0.0323
+4.90%
$-- $63,690
Apr 16 $0.0314
-3.81%
$-- $57,823
Apr 9 $0.0298
+52.85%
$-- $50,857
Apr 2 $0.0213
-10.39%
$-- $34,867
Download