Vice Industry Token Historical Data

VIT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 0.000942
+0.00%
$ 291,042 $ 0.1
Jun 24, 2021 $ 0.000393
+10.90%
$ 121,305 $ 0
Jun 23, 2021 $ 0.000354
-4.23%
$ 109,414 $ 1
Jun 17, 2021 $ 0.000588
+0.67%
$ 181,744 $ 0
Jun 16, 2021 $ 0.000584
-8.25%
$ 180,456 $ 0
Jun 15, 2021 $ 0.000637
-2.56%
$ 196,728 $ 0
Jun 8, 2021 $ 0.000944
-8.91%
$ 291,587 $ 0
Jun 7, 2021 $ 0.00104
-6.38%
$ 319,980 $ 0.1
May 30, 2021 $ 0.00103
+3.85%
$ 318,735 $ 0
May 29, 2021 $ 0.000993
-10.68%
$ 306,787 $ 0
May 26, 2021 $ 0.00134
+1.03%
$ 414,682 $ 0
May 25, 2021 $ 0.00133
+137.19%
$ 410,457 $ 4
May 24, 2021 $ 0.000561
+11.13%
$ 173,153 $ 58
May 20, 2021 $ 0.000847
-2.76%
$ 261,552 $ 0
May 19, 2021 $ 0.000864
-7.26%
$ 266,939 $ 0
May 18, 2021 $ 0.000989
-1.54%
$ 305,352 $ 1
May 17, 2021 $ 0.001
+0.35%
$ 309,520 $ 1
May 16, 2021 $ 0.000811
+1.41%
$ 250,493 $ 5
May 15, 2021 $ 0.000803
-36.92%
$ 247,962 $ 10
May 14, 2021 $ 0.00127
-3.99%
$ 393,193 $ 60
May 13, 2021 $ 0.00141
+8.86%
$ 435,480 $ 0
May 12, 2021 $ 0.00128
-2.91%
$ 395,888 $ 0
May 11, 2021 $ 0.00106
-1.64%
$ 328,757 $ 0
May 10, 2021 $ 0.00108
-3.11%
$ 335,000 $ 2
May 9, 2021 $ 0.00112
-18.56%
$ 346,072 $ 2
May 8, 2021 $ 0.00138
+6.22%
$ 425,161 $ 51
May 6, 2021 $ 0.0012
+3.12%
$ 371,195 $ 1
May 5, 2021 $ 0.00117
-0.96%
$ 359,966 $ 1
May 3, 2021 $ 0.00134
-2.17%
$ 415,296 $ 0
May 2, 2021 $ 0.00137
-24.49%
$ 423,706 $ 0
May 1, 2021 $ 0.00182
+29.76%
$ 560,708 $ 0.1
Apr 30, 2021 $ 0.0014
+0.08%
$ 431,692 $ 4
Apr 29, 2021 $ 0.00142
+1.87%
$ 439,020 $ 5
Apr 28, 2021 $ 0.0014
+29.80%
$ 430,905 $ 5
Apr 27, 2021 $ 0.00107
-23.01%
$ 331,523 $ 0
Apr 26, 2021 $ 0.00139
-0.47%
$ 430,773 $ 0.01
Apr 25, 2021 $ 0.0014
+45.42%
$ 433,628 $ 0
Apr 24, 2021 $ 0.000965
-2.67%
$ 297,915 $ 0
Apr 23, 2021 $ 0.000992
-6.08%
$ 306,488 $ 0
Apr 22, 2021 $ 0.00106
-13.88%
$ 328,316 $ 0
Apr 21, 2021 $ 0.00123
-9.73%
$ 380,676 $ 1
Apr 20, 2021 $ 0.00137
+2.29%
$ 421,868 $ 0
Apr 18, 2021 $ 0.00141
+0.28%
$ 435,206 $ 0.001
Apr 17, 2021 $ 0.0014
+1.32%
$ 433,310 $ 0.001
Apr 16, 2021 $ 0.00139
-19.12%
$ 428,102 $ 1
Apr 15, 2021 $ 0.00171
+39.29%
$ 527,984 $ 1
Apr 14, 2021 $ 0.00123
-12.48%
$ 379,338 $ 1
Apr 13, 2021 $ 0.00141
+6.44%
$ 434,097 $ 1
Apr 12, 2021 $ 0.00132
+30.95%
$ 407,958 $ 0
Apr 11, 2021 $ 0.00101
-28.10%
$ 311,743 $ 0