Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Industry Token Historical Data

VIT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2021 $0.000942
+0.00%
$291,042 $0.1
Jun 24, 2021 $0.000393
+10.90%
$121,305 $0
Jun 23, 2021 $0.000354
-4.23%
$109,414 $1
Jun 17, 2021 $0.000588
+0.67%
$181,744 $0
Jun 16, 2021 $0.000584
-8.25%
$180,456 $0
Jun 15, 2021 $0.000637
-2.56%
$196,728 $0
Jun 8, 2021 $0.000944
-8.91%
$291,587 $0
Jun 7, 2021 $0.00104
-6.38%
$319,980 $0.1
May 30, 2021 $0.00103
+3.85%
$318,735 $0
May 29, 2021 $0.000993
-10.68%
$306,787 $0
May 26, 2021 $0.00134
+1.03%
$414,682 $0
May 25, 2021 $0.00133
+137.19%
$410,457 $4
May 24, 2021 $0.000561
+11.13%
$173,153 $58
May 20, 2021 $0.000847
-2.76%
$261,552 $0
May 19, 2021 $0.000864
-7.26%
$266,939 $0
May 18, 2021 $0.000989
-1.54%
$305,352 $1
May 17, 2021 $0.001
+0.35%
$309,520 $1
May 16, 2021 $0.000811
+1.41%
$250,493 $5
May 15, 2021 $0.000803
-36.92%
$247,962 $10
May 14, 2021 $0.00127
-3.99%
$393,193 $60
May 13, 2021 $0.00141
+8.86%
$435,480 $0
May 12, 2021 $0.00128
-2.91%
$395,888 $0
May 11, 2021 $0.00106
-1.64%
$328,757 $0
May 10, 2021 $0.00108
-3.11%
$335,000 $2
May 9, 2021 $0.00112
-18.56%
$346,072 $2
May 8, 2021 $0.00138
+6.22%
$425,161 $51
May 6, 2021 $0.0012
+3.12%
$371,195 $1
May 5, 2021 $0.00117
-0.96%
$359,966 $1
May 3, 2021 $0.00134
-2.17%
$415,296 $0
May 2, 2021 $0.00137
-24.49%
$423,706 $0
May 1, 2021 $0.00182
+29.76%
$560,708 $0.1
Apr 30, 2021 $0.0014
+0.08%
$431,692 $4
Apr 29, 2021 $0.00142
+1.87%
$439,020 $5
Apr 28, 2021 $0.0014
+29.80%
$430,905 $5
Apr 27, 2021 $0.00107
-23.01%
$331,523 $0
Apr 26, 2021 $0.00139
-0.47%
$430,773 $0.01
Apr 25, 2021 $0.0014
+45.42%
$433,628 $0
Apr 24, 2021 $0.000965
-2.67%
$297,915 $0
Apr 23, 2021 $0.000992
-6.08%
$306,488 $0
Apr 22, 2021 $0.00106
-13.88%
$328,316 $0
Apr 21, 2021 $0.00123
-9.73%
$380,676 $1
Apr 20, 2021 $0.00137
+2.29%
$421,868 $0
Apr 18, 2021 $0.00141
+0.28%
$435,206 $0.001
Apr 17, 2021 $0.0014
+1.32%
$433,310 $0.001
Apr 16, 2021 $0.00139
-19.12%
$428,102 $1
Apr 15, 2021 $0.00171
+39.29%
$527,984 $1
Apr 14, 2021 $0.00123
-12.48%
$379,338 $1
Apr 13, 2021 $0.00141
+6.44%
$434,097 $1
Apr 12, 2021 $0.00132
+30.95%
$407,958 $0
Apr 11, 2021 $0.00101
-28.10%
$311,743 $0