Vice Industry Token Historical Data

VIT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2021 $ 0.0014
-14.97%
$ 433,232 $ 221
Apr 9, 2021 $ 0.00167
+14.01%
$ 515,292 $ 43
Apr 8, 2021 $ 0.00146
+2.21%
$ 452,296 $ 1
Apr 7, 2021 $ 0.00143
-1.61%
$ 442,921 $ 40
Apr 6, 2021 $ 0.00146
-17.56%
$ 450,131 $ 0
Apr 5, 2021 $ 0.00177
+30.91%
$ 546,086 $ 126
Apr 4, 2021 $ 0.00135
-1.05%
$ 417,968 $ 13
Apr 3, 2021 $ 0.00137
-2.36%
$ 422,866 $ 0
Apr 2, 2021 $ 0.0014
+0.14%
$ 433,042 $ 1
Apr 1, 2021 $ 0.00148
+3.56%
$ 458,604 $ 0.1
Mar 30, 2021 $ 0.00132
-6.12%
$ 407,320 $ 3
Mar 29, 2021 $ 0.0014
+1.02%
$ 433,783 $ 3
Mar 28, 2021 $ 0.00139
+44.20%
$ 429,500 $ 4
Mar 27, 2021 $ 0.000965
-36.00%
$ 298,023 $ 7
Mar 26, 2021 $ 0.0015
+2.98%
$ 464,374 $ 0.1
Mar 25, 2021 $ 0.00146
-21.86%
$ 451,542 $ 7
Mar 24, 2021 $ 0.00187
+32.83%
$ 577,231 $ 21
Mar 23, 2021 $ 0.00141
+0.38%
$ 434,361 $ 1
Mar 22, 2021 $ 0.0014
+31.04%
$ 431,185 $ 1
Mar 21, 2021 $ 0.00135
+0.26%
$ 418,444 $ 0
Mar 20, 2021 $ 0.00135
-44.92%
$ 416,880 $ 5
Mar 19, 2021 $ 0.00243
+60.66%
$ 751,797 $ 0
Mar 18, 2021 $ 0.00152
+22.42%
$ 468,384 $ 4
Mar 17, 2021 $ 0.00124
+598.08%
$ 382,913 $ 46
Mar 16, 2021 $ 0.000179
-87.74%
$ 55,202 $ 0
Mar 15, 2021 $ 0.00146
+4.34%
$ 450,590 $ 1
Mar 14, 2021 $ 0.00139
-0.46%
$ 430,448 $ 0.001
Mar 13, 2021 $ 0.000071
+174.46%
$ 21,935 $ 0
Mar 12, 2021 $ 0.0000259
-99.09%
$ 7,986 $ 1
Mar 11, 2021 $ 0.00283
+102.07%
$ 874,653 $ 12
Mar 9, 2021 $ 0.00371
+1.95%
$ 1.15 million $ 0
Mar 8, 2021 $ 0.00364
-0.70%
$ 1.12 million $ 0
Mar 4, 2021 $ 0.00002
-0.74%
$ 6,176 $ 0
Mar 3, 2021 $ 0.0000201
+0.02%
$ 6,209 $ 0
Mar 2, 2021 $ 0.00046
-3.12%
$ 142,073 $ 4
Mar 1, 2021 $ 0.000474
-66.23%
$ 146,518 $ 8
Feb 28, 2021 $ 0.0014
+6,866.38%
$ 433,482 $ 10
Feb 27, 2021 $ 0.0000202
+0.28%
$ 6,232 $ 0
Feb 26, 2021 $ 0.000466
-4.61%
$ 143,943 $ 1
Feb 25, 2021 $ 0.000491
-65.06%
$ 151,710 $ 1
Feb 24, 2021 $ 0.00141
+0.03%
$ 434,072 $ 3
Feb 23, 2021 $ 0.00141
+41.29%
$ 434,867 $ 7
Feb 17, 2021 $ 0.00139
-1.05%
$ 429,565 $ 0
Feb 16, 2021 $ 0.00141
+0.17%
$ 434,482 $ 0
Feb 14, 2021 $ 0.00317
-1.60%
$ 979,969 $ 1
Feb 13, 2021 $ 0.00322
+0.81%
$ 995,692 $ 2
Feb 10, 2021 $ 0.00141
+0.47%
$ 434,149 $ 0
Feb 9, 2021 $ 0.0014
+0.09%
$ 432,134 $ 0
Feb 5, 2021 $ 0.000265
-3.21%
$ 81,866 $ 0
Feb 4, 2021 $ 0.000274
+5.85%
$ 84,587 $ 0