Vice Industry Token Historical Data

VIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 2021 $ 0.00138
-14.39%
$ 425,756 $ 0
Jan 28, 2021 $ 0.0000201
-0.09%
$ 6,199 $ 0
Jan 27, 2021 $ 0.0000201
+0.28%
$ 6,223 $ 0
Jan 22, 2021 $ 0.0014
+0.14%
$ 432,570 $ 0.01
Jan 21, 2021 $ 0.00139
-0.89%
$ 428,875 $ 0.01
Jan 16, 2021 $ 0.0015
+145.37%
$ 463,544 $ 1
Jan 15, 2021 $ 0.000613
+256.72%
$ 189,379 $ 2
Jan 11, 2021 $ 0.0015
+0.03%
$ 464,318 $ 0
Jan 10, 2021 $ 0.0015
+0.08%
$ 464,078 $ 0
Jan 7, 2021 $ 0.000938
+1,423.30%
$ 289,786 $ 0
Jan 6, 2021 $ 0.0000616
+207.51%
$ 19,029 $ 0
Jan 5, 2021 $ 0.00091
+2.22%
$ 281,076 $ 0
Jan 4, 2021 $ 0.000453
+2.62%
$ 139,924 $ 3
Jan 3, 2021 $ 0.000441
-50.31%
$ 136,246 $ 3
Dec 21, 2020 $ 0.00139
-0.01%
$ 429,899 $ 0
Dec 20, 2020 $ 0.00139
-0.21%
$ 430,015 $ 0
Dec 19, 2020 $ 0.00139
+1,046.99%
$ 430,852 $ 0
Dec 18, 2020 $ 0.000127
+3.03%
$ 39,077 $ 1
Dec 17, 2020 $ 0.000126
-2.29%
$ 38,961 $ 1
Dec 1, 2020 $ 0.000305
-80.89%
$ 94,351 $ 0
Nov 11, 2020 $ 0.00027
+2.29%
$ 83,276 $ 0
Nov 10, 2020 $ 0.000264
-2.12%
$ 81,397 $ 0
Nov 4, 2020 $ 0.000272
+0.07%
$ 84,135 $ 0
Nov 3, 2020 $ 0.000272
-0.61%
$ 84,031 $ 0
Nov 1, 2020 $ 0.000284
-0.36%
$ 87,795 $ 0.0₅1
Oct 31, 2020 $ 0.000285
-1.76%
$ 88,057 $ 0.0₅1
Oct 30, 2020 $ 0.00029
-1.29%
$ 89,443 $ 0
Oct 29, 2020 $ 0.000293
+1.94%
$ 90,603 $ 0
Oct 28, 2020 $ 0.000288
+0.89%
$ 88,934 $ 0
Oct 27, 2020 $ 0.000294
+2.27%
$ 90,767 $ 0
Oct 26, 2020 $ 0.000288
-1.03%
$ 88,833 $ 0
Oct 24, 2020 $ 0.000291
+1.38%
$ 89,773 $ 0
Oct 23, 2020 $ 0.000287
+190.38%
$ 88,552 $ 2
Oct 22, 2020 $ 0.0000988
+2.13%
$ 30,522 $ 0
Oct 21, 2020 $ 0.0000968
+1.18%
$ 29,904 $ 0
Oct 20, 2020 $ 0.0000957
-2.10%
$ 29,564 $ 0
Oct 17, 2020 $ 0.000753
-0.92%
$ 232,564 $ 0.1
Oct 16, 2020 $ 0.00076
-0.91%
$ 234,868 $ 0.1
Sep 20, 2020 $ 0.000107
-0.88%
$ 32,984 $ 0
Sep 19, 2020 $ 0.000108
-0.80%
$ 33,276 $ 0
May 30, 2020 $ 0.000314
+3.05%
$ 96,997 $ 522
May 29, 2020 $ 0.000305
-0.89%
$ 94,103 $ 506
May 28, 2020 $ 0.000307
+4.92%
$ 94,856 $ 372
May 27, 2020 $ 0.000293
+5.19%
$ 90,374 $ 808
May 26, 2020 $ 0.000278
-3.55%
$ 85,921 $ 875
May 25, 2020 $ 0.000288
+3.62%
$ 89,092 $ 535
May 24, 2020 $ 0.000279
-3.60%
$ 86,210 $ 520
May 23, 2020 $ 0.00029
+0.01%
$ 89,459 $ 660
May 22, 2020 $ 0.00029
+5.41%
$ 89,433 $ 626
May 21, 2020 $ 0.000275
-5.26%
$ 84,849 $ 522