Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vice Industry Token Historical Data

VIT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2020 $0.00029
-1.91%
$89,568 $584
May 19, 2020 $0.000295
-0.85%
$91,262 $508
May 18, 2020 $0.000298
+5.02%
$91,995 $767
May 17, 2020 $0.000284
+1.12%
$87,617 $612
May 16, 2020 $0.000281
+4.24%
$86,704 $411
May 15, 2020 $0.000269
-4.87%
$83,188 $415
May 14, 2020 $0.000283
+1.63%
$87,485 $306
May 13, 2020 $0.000279
+5.71%
$86,072 $707
May 12, 2020 $0.000264
+3.25%
$81,387 $514
May 11, 2020 $0.000255
-1.91%
$78,778 $705
May 10, 2020 $0.00026
-11.84%
$80,338 $545
May 9, 2020 $0.000295
+0.84%
$91,138 $658
May 8, 2020 $0.000293
-0.86%
$90,408 $653
May 7, 2020 $0.000295
+6.11%
$91,211 $739
May 6, 2020 $0.000279
+0.46%
$86,215 $658
May 5, 2020 $0.000278
-2.70%
$85,827 $653
May 4, 2020 $0.000286
-1.75%
$88,255 $787
May 3, 2020 $0.000291
-1.70%
$89,829 $678
May 2, 2020 $0.000296
+0.98%
$91,385 $593
May 1, 2020 $0.000293
+4.43%
$90,488 $708
Apr 30, 2020 $0.00028
-4.45%
$86,557 $717
Apr 29, 2020 $0.000293
+7.70%
$90,578 $870
Apr 28, 2020 $0.000273
+1.12%
$84,222 $602
Apr 27, 2020 $0.00027
-1.55%
$83,292 $744
Apr 26, 2020 $0.000274
+2.40%
$84,554 $875
Apr 25, 2020 $0.000267
+3.21%
$82,581 $644
Apr 24, 2020 $0.000259
+1.22%
$80,014 $608
Apr 23, 2020 $0.000256
+1.67%
$79,023 $616
Apr 22, 2020 $0.000251
+5.76%
$77,668 $494
Apr 21, 2020 $0.000238
+0.02%
$73,418 $523
Apr 20, 2020 $0.000238
-5.71%
$73,408 $550
Apr 19, 2020 $0.000252
-1.60%
$77,853 $410
Apr 18, 2020 $0.000256
+7.20%
$79,077 $717
Apr 17, 2020 $0.000239
-0.97%
$73,735 $431
Apr 16, 2020 $0.000241
+12.28%
$74,439 $541
Apr 15, 2020 $0.000215
-2.09%
$66,339 $495
Apr 14, 2020 $0.000219
+1.51%
$67,738 $542
Apr 13, 2020 $0.000216
-2.82%
$66,737 $443
Apr 12, 2020 $0.000222
-0.34%
$68,709 $513
Apr 11, 2020 $0.000223
+0.81%
$68,943 $512
Apr 10, 2020 $0.000221
-6.48%
$68,338 $459
Apr 9, 2020 $0.000237
-2.07%
$73,104 $480
Apr 8, 2020 $0.000242
+6.28%
$74,627 $502
Apr 7, 2020 $0.000227
-4.59%
$70,231 $464
Apr 6, 2020 $0.000238
+18.89%
$73,571 $511
Apr 5, 2020 $0.0002
+0.52%
$61,886 $514
Apr 4, 2020 $0.000199
+2.77%
$61,584 $351
Apr 3, 2020 $0.000194
+0.06%
$59,923 $428
Apr 2, 2020 $0.000194
+2.09%
$59,830 $261
Apr 1, 2020 $0.00019
+1.07%
$58,595 $481