Vice Industry Token Historical Data

VIT
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0000161
+0.31%
$ 4,973 $ 0.1
Mar 31, 2022 $ 0.0000161
-82.16%
$ 4,957 $ 2
Mar 30, 2022 $ 0.0000151
+0.00%
$ 4,667 $ 0
Mar 29, 2022 $ 0.0000151
-81.57%
$ 4,667 $ 0
Mar 28, 2022 $ 0.000082
-8.91%
$ 25,320 $ 8
Mar 27, 2022 $ 0.00009
+2.77%
$ 27,797 $ 111
Mar 26, 2022 $ 0.0000876
+568.24%
$ 27,058 $ 0
Mar 25, 2022 $ 0.0000131
-0.12%
$ 4,049 $ 0
Mar 24, 2022 $ 0.0000131
-84.15%
$ 4,054 $ 5
Mar 23, 2022 $ 0.0000131
+0.00%
$ 4,049 $ 0
Mar 22, 2022 $ 0.0000131
+0.15%
$ 4,049 $ 0
Mar 21, 2022 $ 0.0000131
+0.08%
$ 4,043 $ 0
Mar 20, 2022 $ 0.0000131
+0.00%
$ 4,040 $ 0
Mar 19, 2022 $ 0.0000131
+0.00%
$ 4,037 $ 0
Mar 18, 2022 $ 0.0000131
+0.46%
$ 4,037 $ 0
Mar 17, 2022 $ 0.000013
-86.89%
$ 4,018 $ 2
Mar 16, 2022 $ 0.0000993
+665.38%
$ 30,660 $ 2
Mar 15, 2022 $ 0.000013
+0.00%
$ 4,006 $ 0
Mar 14, 2022 $ 0.000013
+0.00%
$ 4,006 $ 0
Mar 13, 2022 $ 0.000013
+0.00%
$ 4,006 $ 0
Mar 12, 2022 $ 0.000013
+0.00%
$ 4,006 $ 0
Mar 11, 2022 $ 0.000013
+0.00%
$ 4,006 $ 3
Mar 10, 2022 $ 0.000013
+0.00%
$ 4,006 $ 3
Mar 8, 2022 $ 0.000013
+0.00%
$ 4,006 $ 0
Mar 7, 2022 $ 0.000013
-0.05%
$ 4,006 $ 0
Mar 6, 2022 $ 0.000013
+0.00%
$ 4,008 $ 4
Mar 5, 2022 $ 0.000013
+555.99%
$ 4,008 $ 0
Mar 4, 2022 $ 0.0₅198
-84.96%
$ 612 $ 0
Mar 3, 2022 $ 0.0000132
-0.03%
$ 4,070 $ 0.1
Mar 2, 2022 $ 0.0000124
+0.00%
$ 3,819 $ 0
Mar 1, 2022 $ 0.0000124
-0.03%
$ 3,819 $ 0
Feb 27, 2022 $ 0.0000122
+0.00%
$ 3,776 $ 0
Feb 26, 2022 $ 0.0000122
+0.00%
$ 3,776 $ 0
Feb 25, 2022 $ 0.0000122
-87.70%
$ 3,776 $ 0
Feb 24, 2022 $ 0.0000994
-0.37%
$ 30,706 $ 37
Feb 23, 2022 $ 0.0000998
-0.07%
$ 30,819 $ 1
Feb 22, 2022 $ 0.0000999
+783.92%
$ 30,841 $ 2
Feb 21, 2022 $ 0.0000113
+0.00%
$ 3,489 $ 0
Feb 20, 2022 $ 0.0000113
-0.03%
$ 3,489 $ 0
Feb 19, 2022 $ 0.0000111
+3.79%
$ 3,433 $ 0
Feb 18, 2022 $ 0.0000107
-96.35%
$ 3,308 $ 0
Feb 16, 2022 $ 0.0000115
+0.00%
$ 3,551 $ 0
Feb 15, 2022 $ 0.0000115
+3.30%
$ 3,551 $ 0
Feb 14, 2022 $ 0.0000111
-3.22%
$ 3,438 $ 0.1
Feb 11, 2022 $ 0.000129
+0.00%
$ 39,873 $ 1
Feb 10, 2022 $ 0.000129
-0.05%
$ 39,873 $ 1
Feb 9, 2022 $ 0.000129
-0.55%
$ 39,895 $ 12
Feb 8, 2022 $ 0.00013
-1.66%
$ 40,117 $ 0
Feb 7, 2022 $ 0.000132
-1.87%
$ 40,794 $ 0
Feb 6, 2022 $ 0.000135
-0.08%
$ 41,572 $ 1
Download