FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00197
+0.00%
$ 1.97 million $ 537,270
Yesterday $ 0.00193
-9.29%
$ 1.93 million $ 694,727
May 6, 2026 $ 0.000999
-6.13%
$ -- $ 129,311
May 5, 2026 $ 0.0012
+9.31%
$ -- $ 98,397
May 4, 2026 $ 0.000998
+5.67%
$ -- $ 176,836
May 3, 2026 $ 0.000839
-6.88%
$ 838,835 $ 132,489
May 2, 2026 $ 0.000705
+2.64%
$ 704,772 $ 102,188
May 1, 2026 $ 0.000611
-2.68%
$ 611,474 $ 153,178
Apr 28, 2026 $ 0.000477
+0.00%
$ 476,760 $ 44,225
Apr 27, 2026 $ 0.000369
+0.00%
$ -- $ 29,636
Apr 26, 2026 $ 0.000382
+0.00%
$ -- $ 37,155
Apr 21, 2026 $ 0.000436
+16.03%
$ -- $ 114,580
Apr 20, 2026 $ 0.000351
+41.44%
$ 351,460 $ 100,377
Apr 19, 2026 $ 0.000271
+20.90%
$ -- $ 43,473
Apr 18, 2026 $ 0.000237
+0.00%
$ -- $ 61,912
Apr 17, 2026 $ 0.000156
+7.43%
$ -- $ 19,646
Apr 16, 2026 $ 0.000144
-20.31%
$ 144,050 $ 24,841
Apr 15, 2026 $ 0.000165
+10.50%
$ 164,660 $ 33,274
Apr 14, 2026 $ 0.000138
+12.90%
$ -- $ 19,243
Apr 13, 2026 $ 0.000146
+0.00%
$ 146,288 $ 19,655
Apr 12, 2026 $ 0.000121
+8.01%
$ -- $ 14,150
Apr 11, 2026 $ 0.000102
+0.00%
$ -- $ 20,415
Apr 10, 2026 $ 0.000104
+0.20%
$ 103,518 $ 24,010
Apr 8, 2026 $ 0.0000909
+0.00%
$ -- $ 7,980
Apr 7, 2026 $ 0.0000811
+1.43%
$ -- $ 7,231
Apr 4, 2026 $ 0.0000519
+13.92%
$ -- $ 4,884
Mar 29, 2026 $ 0.000023
+0.00%
$ 23,022 $ 6,475
Mar 25, 2026 $ 0.0000217
+0.00%
$ -- $ 1,816
Mar 24, 2026 $ 0.0000247
+5.46%
$ -- $ 8,757
Mar 23, 2026 $ 0.0000225
-1.16%
$ -- $ 7,132
Mar 22, 2026 $ 0.0000241
+8.50%
$ 24,076 $ 9,339
Mar 21, 2026 $ 0.0000249
+11.68%
$ -- $ 3,674
Mar 19, 2026 $ 0.0000243
-8.44%
$ -- $ 5,239
Mar 17, 2026 $ 0.0000242
+2.31%
$ -- $ 2,181
Mar 16, 2026 $ 0.0000241
-6.82%
$ 24,057 $ 3,466
Mar 15, 2026 $ 0.0000254
+0.51%
$ 25,391 $ 23,678
Mar 14, 2026 $ 0.0000236
-0.18%
$ 23,627 $ 18,763
Mar 13, 2026 $ 0.0000227
-20.34%
$ 22,669 $ 5,214
Mar 12, 2026 $ 0.0000297
+19.62%
$ 29,675 $ 3,762
Mar 11, 2026 $ 0.0000221
+21.39%
$ 22,062 $ 9,074
Mar 10, 2026 $ 0.0000188
+49.27%
$ 18,812 $ 7,252
Mar 9, 2026 $ 0.000014
+8.94%
$ 13,983 $ 2,638
Mar 8, 2026 $ 0.0₅653
+7.25%
$ -- $ 6,222
Mar 7, 2026 $ 0.0₅576
+15.70%
$ 5,761 $ 13,574
Mar 6, 2026 $ 0.0₅458
+4.94%
$ 4,578 $ 4,080
Mar 5, 2026 $ 0.0₅475
+1.15%
$ 4,747 $ 8,274
Mar 4, 2026 $ 0.0₅485
+12.51%
$ 4,847 $ 6,062
Mar 3, 2026 $ 0.0₅428
-0.95%
$ 4,282 $ 2,649
Mar 2, 2026 $ 0.0₅478
+13.36%
$ 4,782 $ 3,142
Mar 1, 2026 $ 0.0₅441
+3.96%
$ 4,410 $ 4,155
Download