FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000153
+0.00%
$ 152,952 $ 48,016
Apr 15, 2026 $ 0.000165
+10.50%
$ 164,660 $ 33,274
Apr 14, 2026 $ 0.000138
+12.90%
$ -- $ 19,243
Apr 13, 2026 $ 0.000146
+0.00%
$ 146,288 $ 19,655
Apr 12, 2026 $ 0.000121
+8.01%
$ -- $ 14,150
Apr 11, 2026 $ 0.000102
+0.00%
$ -- $ 20,415
Apr 10, 2026 $ 0.000104
+0.20%
$ 103,518 $ 24,010
Apr 8, 2026 $ 0.0000909
+0.00%
$ -- $ 7,980
Apr 7, 2026 $ 0.0000811
+1.43%
$ -- $ 7,231
Apr 4, 2026 $ 0.0000519
+13.92%
$ -- $ 4,884
Mar 29, 2026 $ 0.000023
+0.00%
$ 23,022 $ 6,475
Mar 25, 2026 $ 0.0000217
+0.00%
$ -- $ 1,816
Mar 24, 2026 $ 0.0000247
+5.46%
$ -- $ 8,757
Mar 23, 2026 $ 0.0000225
-1.16%
$ -- $ 7,132
Mar 22, 2026 $ 0.0000241
+8.50%
$ 24,076 $ 9,339
Mar 21, 2026 $ 0.0000249
+11.68%
$ -- $ 3,674
Mar 19, 2026 $ 0.0000243
-8.44%
$ -- $ 5,239
Mar 17, 2026 $ 0.0000242
+2.31%
$ -- $ 2,181
Mar 16, 2026 $ 0.0000241
-6.82%
$ 24,057 $ 3,466
Mar 15, 2026 $ 0.0000254
+0.51%
$ 25,391 $ 23,678
Mar 14, 2026 $ 0.0000236
-0.18%
$ 23,627 $ 18,763
Mar 13, 2026 $ 0.0000227
-20.34%
$ 22,669 $ 5,214
Mar 12, 2026 $ 0.0000297
+19.62%
$ 29,675 $ 3,762
Mar 11, 2026 $ 0.0000221
+21.39%
$ 22,062 $ 9,074
Mar 10, 2026 $ 0.0000188
+49.27%
$ 18,812 $ 7,252
Mar 9, 2026 $ 0.000014
+8.94%
$ 13,983 $ 2,638
Mar 8, 2026 $ 0.0₅653
+7.25%
$ -- $ 6,222
Mar 7, 2026 $ 0.0₅576
+15.70%
$ 5,761 $ 13,574
Mar 6, 2026 $ 0.0₅458
+4.94%
$ 4,578 $ 4,080
Mar 5, 2026 $ 0.0₅475
+1.15%
$ 4,747 $ 8,274
Mar 4, 2026 $ 0.0₅485
+12.51%
$ 4,847 $ 6,062
Mar 3, 2026 $ 0.0₅428
-0.95%
$ 4,282 $ 2,649
Mar 2, 2026 $ 0.0₅478
+13.36%
$ 4,782 $ 3,142
Mar 1, 2026 $ 0.0₅441
+3.96%
$ 4,410 $ 4,155
Feb 28, 2026 $ 0.0₅421
+2.78%
$ 4,214 $ 2,258
Feb 27, 2026 $ 0.0₅415
-7.59%
$ 4,151 $ 1,483
Feb 26, 2026 $ 0.0₅429
-9.97%
$ -- $ 2,434
Feb 25, 2026 $ 0.0₅477
+12.93%
$ 4,770 $ 4,821
Feb 24, 2026 $ 0.0₅411
+2.90%
$ 4,110 $ 23,154
Feb 23, 2026 $ 0.0₅413
+1.36%
$ 4,133 $ 12,490
Feb 22, 2026 $ 0.0₅445
+3.67%
$ 4,448 $ 3,484
Feb 21, 2026 $ 0.0₅451
+10.00%
$ 4,515 $ 5,501
Feb 20, 2026 $ 0.0₅437
+7.54%
$ 4,374 $ 5,109
Feb 19, 2026 $ 0.0₅448
+1.19%
$ 4,482 $ 20,682
Feb 18, 2026 $ 0.0₅429
+7.14%
$ 4,289 $ 8,845
Feb 17, 2026 $ 0.0₅419
-4.33%
$ 4,194 $ 10,874
Feb 16, 2026 $ 0.0₅396
-5.97%
$ 3,961 $ 7,823
Feb 15, 2026 $ 0.0₅46
+5.41%
$ 4,598 $ 4,325
Feb 14, 2026 $ 0.0₅401
+1.49%
$ 4,013 $ 8,629
Feb 13, 2026 $ 0.0₅401
+3.61%
$ 4,012 $ 2,432
Download