FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅916
+0.00%
$ 9,157 $ 1,072
Yesterday $ 0.0₅935
+44.71%
$ 9,347 $ 1,257
Jul 21, 2026 $ 0.0₅669
-9.46%
$ -- $ 1,898
Jul 20, 2026 $ 0.0₅764
+27.36%
$ 7,641 $ 1,804
Jul 19, 2026 $ 0.0₅583
-6.16%
$ -- $ 1,505
Jul 18, 2026 $ 0.0₅573
+0.00%
$ -- $ 155
Jul 16, 2026 $ 0.0₅51
-25.61%
$ -- $ 1,496
Jul 15, 2026 $ 0.0₅622
+17.92%
$ 6,224 $ 672
Jul 14, 2026 $ 0.0₅571
-4.73%
$ 5,708 $ 1,139
Jul 13, 2026 $ 0.0₅64
+1.33%
$ 6,401 $ 1,714
Jul 12, 2026 $ 0.0₅609
+13.96%
$ 6,091 $ 1,024
Jul 11, 2026 $ 0.0₅464
+15.49%
$ 4,638 $ 335
Jul 10, 2026 $ 0.0₅376
+2.62%
$ -- $ 808
Jul 9, 2026 $ 0.0₅335
-100.00%
$ -- $ 593
Jul 8, 2026 $ 0.248
+8.69%
$ 248.05 million $ 27.28 million
Jul 7, 2026 $ 0.217
+0.00%
$ -- $ 43.73 million
Jul 6, 2026 $ 0.228
-8.03%
$ 228.21 million $ 69.89 million
Jul 5, 2026 $ 0.237
+13.76%
$ 236.52 million $ 57.09 million
Jul 4, 2026 $ 0.201
-32.11%
$ 201.41 million $ 100.28 million
Jul 3, 2026 $ 0.254
+2.05%
$ 253.62 million $ 68.37 million
Jul 2, 2026 $ 0.219
+10.23%
$ 218.54 million $ 44.44 million
Jul 1, 2026 $ 0.152
-10.21%
$ -- $ 75.22 million
Jun 30, 2026 $ 0.188
+33.02%
$ 188.31 million $ 63.75 million
Jun 29, 2026 $ 0.163
-1.34%
$ 162.83 million $ 28.75 million
Jun 28, 2026 $ 0.154
+35.44%
$ 153.54 million $ 20.33 million
Jun 26, 2026 $ 0.153
-24.01%
$ 152.61 million $ 51.09 million
Jun 25, 2026 $ 0.19
+47.87%
$ -- $ 33.88 million
Jun 24, 2026 $ 0.136
+11.44%
$ 135.66 million $ 21.27 million
Jun 23, 2026 $ 0.102
+8.34%
$ -- $ 13.88 million
Jun 22, 2026 $ 0.0913
-10.03%
$ 91.26 million $ 16.2 million
Jun 21, 2026 $ 0.102
-1.28%
$ -- $ 33.29 million
Jun 20, 2026 $ 0.0896
+53.50%
$ -- $ 23.29 million
Jun 19, 2026 $ 0.0688
-15.81%
$ 68.8 million $ 22.81 million
Jun 18, 2026 $ 0.0835
+28.93%
$ 83.51 million $ 19.08 million
Jun 17, 2026 $ 0.0582
+35.32%
$ 58.25 million $ 19.66 million
Jun 16, 2026 $ 0.0521
+9.08%
$ 52.07 million $ 5.15 million
Jun 14, 2026 $ 0.0412
-0.38%
$ 41.21 million $ 4.57 million
Jun 12, 2026 $ 0.0295
+6.25%
$ 29.54 million $ 8.14 million
Jun 11, 2026 $ 0.0279
+0.00%
$ -- $ 6.32 million
Jun 10, 2026 $ 0.0245
-5.58%
$ 24.48 million $ 6.01 million
Jun 8, 2026 $ 0.0256
+9.43%
$ -- $ 10.39 million
Jun 7, 2026 $ 0.0192
+0.00%
$ 19.15 million $ 3 million
Jun 5, 2026 $ 0.0147
+0.00%
$ 14.72 million $ 2.13 million
Jun 3, 2026 $ 0.0153
+0.00%
$ 15.31 million $ 1.68 million
Jun 1, 2026 $ 0.0164
+0.27%
$ 16.44 million $ 2.08 million
May 31, 2026 $ 0.022
+0.00%
$ -- $ 3.6 million
May 30, 2026 $ 0.0193
+49.14%
$ -- $ 3.06 million
May 29, 2026 $ 0.0122
-6.05%
$ 12.25 million $ 1.99 million
May 28, 2026 $ 0.0117
+0.00%
$ 11.74 million $ 999,876
May 26, 2026 $ 0.0068
+0.00%
$ -- $ 717,680
Download