FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅583
-7.68%
$ -- $ 6,263
Jul 6 $ 0.0₅464
-100.00%
$ 6,091 $ 80.77 million
Jun 29 $ 0.237
+43.31%
$ 236.52 million $ 185.12 million
Jun 22 $ 0.153
+50.46%
$ 153.54 million $ 51.19 million
Jun 15 $ 0.0896
+87.71%
$ -- $ 50 million
Jun 8 $ 0.0295
+26.49%
$ 41.21 million $ 10.31 million
Jun 1 $ 0.0147
-10.20%
$ 19.15 million $ 2.17 million
May 25 $ 0.0193
+155.24%
$ -- $ 2.16 million
May 18 $ 0.00693
+80.83%
$ -- $ 700,714
May 11 $ 0.00197
-7.34%
$ -- $ 482,653
May 4 $ 0.000999
+5.79%
$ -- $ 131,918
Apr 27 $ 0.000705
+90.89%
$ 838,835 $ 115,401
Apr 20 $ 0.000436
+75.66%
$ -- $ 214,958
Apr 13 $ 0.000237
+62.31%
$ -- $ 178,571
Apr 6 $ 0.000102
+28.08%
$ -- $ 59,635
Mar 30 $ 0.0000519
+13.92%
$ -- $ 4,884
Mar 23 $ 0.0000217
-4.67%
$ 23,022 $ 17,705
Mar 16 $ 0.0000241
-6.75%
$ 24,076 $ 23,899
Mar 9 $ 0.0000236
+84.08%
$ 25,391 $ 46,702
Mar 2 $ 0.0₅576
+36.57%
$ -- $ 37,781
Feb 23 $ 0.0₅441
+8.16%
$ 4,410 $ 50,795
Feb 16 $ 0.0₅451
+7.16%
$ 4,448 $ 58,834
Feb 9 $ 0.0₅401
+3.64%
$ 4,598 $ 11,061
Feb 2 $ 0.0₅419
-95.76%
$ -- $ 242,234
Jan 26 $ 0.000127
+2,394.76%
$ 100,088 $ 354,470
Jan 19 $ 0.0₅471
+397.72%
$ 5,011 $ 197,323
Jan 12 $ 0.0₆769
+8.42%
$ -- $ 34,167
Jan 5 $ 0.0₆761
+22.69%
$ 717 $ 42,362
Download