FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅428
+0.14%
$ 4,285 $ 841
Mar 3, 6 AM $ 0.0₅428
-0.13%
$ 4,280 $ 839
Mar 3, 3 AM $ 0.0₅429
-1.57%
$ 4,292 $ 841
Mar 3, 1 AM $ 0.0₅432
+0.00%
$ 4,323 $ 3,308
Mar 2, 11 PM $ 0.0₅478
+10.73%
$ 4,782 $ 3,142
Mar 2, 10 PM $ 0.0₅431
-0.35%
$ 4,314 $ 2,640
Mar 2, 9 PM $ 0.0₅482
+11.58%
$ 4,818 $ 2,455
Mar 2, 8 PM $ 0.0₅476
+0.19%
$ 4,764 $ 2,084
Mar 2, 7 PM $ 0.0₅43
+0.00%
$ 4,299 $ 1,562
Mar 2, 6 PM $ 0.0₅432
+0.00%
$ -- $ 1,564
Mar 2, 5 PM $ 0.0₅433
-0.20%
$ 4,328 $ 1,566
Mar 2, 4 PM $ 0.0₅491
+0.00%
$ 4,911 $ 1,120
Mar 2, 3 PM $ 0.0₅423
+0.00%
$ 4,234 $ 879
Mar 2, 2 PM $ 0.0₅446
+6.34%
$ 4,458 $ 775
Mar 2, 1 PM $ 0.0₅42
-8.93%
$ 4,197 $ 668
Mar 2, 12 PM $ 0.0₅508
+0.00%
$ 5,077 $ 336
Mar 2, 6 AM $ 0.0₅432
+0.00%
$ 4,320 $ 4,285
Mar 2, 4 AM $ 0.0₅424
+0.00%
$ 4,241 $ 4,258
Mar 2, 12 AM $ 0.0₅422
+0.00%
$ 4,218 $ 4,206
Mar 1, 6 PM $ 0.0₅441
+4.86%
$ 4,410 $ 4,155
Mar 1, 5 PM $ 0.0₅421
-28.00%
$ 4,209 $ 3,749
Mar 1, 1 PM $ 0.0₅424
+0.34%
$ 4,242 $ 2,912
Mar 1, 12 PM $ 0.0₅451
+0.00%
$ 4,511 $ 2,795
Mar 1, 5 AM $ 0.0₅431
+0.48%
$ 4,305 $ 2,707
Mar 1, 4 AM $ 0.0₅427
+0.00%
$ 4,274 $ 2,698
Mar 1, 12 AM $ 0.0₅422
-0.41%
$ 4,224 $ 2,654
Feb 28, 9 PM $ 0.0₅421
+0.00%
$ 4,214 $ 2,258
Feb 28, 8 PM $ 0.0₅42
+0.00%
$ 4,197 $ 2,264
Feb 28, 4 PM $ 0.0₅416
+0.00%
$ 4,161 $ 2,175
Feb 28, 10 AM $ 0.0₅41
+0.00%
$ 4,101 $ 2,141
Feb 27, 8 PM $ 0.0₅415
+0.00%
$ 4,151 $ 1,483
Feb 27, 6 PM $ 0.0₅415
-0.32%
$ 4,153 $ 1,479
Feb 27, 5 PM $ 0.0₅458
+10.21%
$ 4,581 $ 1,321
Feb 27, 4 PM $ 0.0₅453
-2.44%
$ 4,530 $ 647
Feb 27, 3 PM $ 0.0₅417
+0.00%
$ 4,168 $ 283
Feb 27, 2 PM $ 0.0₅449
+0.00%
$ 4,492 $ 157
Feb 26, 9 AM $ 0.0₅429
-0.07%
$ 4,294 $ 2,434
Feb 26, 8 AM $ 0.0₅432
-4.00%
$ 4,316 $ 1,645
Feb 26, 7 AM $ 0.0₅492
+0.72%
$ 4,922 $ 1,492
Feb 26, 6 AM $ 0.0₅469
-2.42%
$ 4,693 $ 629
Feb 26, 3 AM $ 0.0₅451
+0.00%
$ 4,513 $ 115
Feb 26, 12 AM $ 0.0₅477
+0.00%
$ 4,770 $ 4,890
Feb 25, 11 PM $ 0.0₅477
+5.17%
$ 4,770 $ 4,821
Feb 25, 10 PM $ 0.0₅44
-6.77%
$ 4,397 $ 4,341
Feb 25, 9 PM $ 0.0₅489
+13.89%
$ 4,895 $ 3,646
Feb 25, 8 PM $ 0.0₅431
+0.00%
$ 4,309 $ 3,345
Feb 25, 7 PM $ 0.0₅482
+0.00%
$ 4,822 $ 3,002
Feb 25, 4 PM $ 0.0₅474
+12.81%
$ 4,740 $ 1,758
Feb 25, 11 AM $ 0.0₅432
+0.00%
$ 4,324 $ 2,432
Feb 25, 10 AM $ 0.0₅466
+12.28%
$ 4,656 $ 1,800