FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 10
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $ 0.0₅451
+7.29%
$ 4,149 $ 6,824
Feb 14, 5 PM $ 0.0₅429
+0.00%
$ 4,290 $ 5,959
Feb 14, 4 PM $ 0.0₅398
-0.44%
$ 3,979 $ 5,845
Feb 14, 3 PM $ 0.0₅412
-0.80%
$ 4,123 $ 5,760
Feb 14, 2 PM $ 0.0₅4
+0.00%
$ 3,997 $ 4,873
Feb 14, 1 PM $ 0.0₅42
+4.72%
$ 4,203 $ 4,769
Feb 14, 12 PM $ 0.0₅405
+0.97%
$ 4,050 $ 4,685
Feb 14, 11 AM $ 0.0₅409
-0.04%
$ 4,094 $ 4,018
Feb 14, 10 AM $ 0.0₅401
+0.70%
$ 4,012 $ 3,883
Feb 14, 9 AM $ 0.0₅43
+0.00%
$ 4,295 $ 3,501
Feb 14, 8 AM $ 0.0₅434
+2.87%
$ 4,338 $ 3,394
Feb 14, 7 AM $ 0.0₅415
+0.00%
$ 4,151 $ 3,066
Feb 14, 6 AM $ 0.0₅396
-0.07%
$ 3,959 $ 2,987
Feb 14, 5 AM $ 0.0₅426
+2.64%
$ 4,259 $ 2,685
Feb 14, 4 AM $ 0.0₅401
-1.53%
$ 4,007 $ 2,076
Feb 14, 3 AM $ 0.0₅395
-0.28%
$ 3,948 $ 1,828
Feb 14, 2 AM $ 0.0₅402
+0.00%
$ 4,016 $ 3,026
Feb 14, 1 AM $ 0.0₅405
+2.11%
$ 4,046 $ 2,949
Feb 14, 12 AM $ 0.0₅421
+6.48%
$ 4,210 $ 2,640
Feb 13, 11 PM $ 0.0₅401
+0.00%
$ 4,012 $ 2,432
Feb 13, 10 PM $ 0.0₅439
+10.96%
$ 4,388 $ 2,247
Feb 13, 9 PM $ 0.0₅411
+4.33%
$ 4,108 $ 1,999
Feb 13, 8 PM $ 0.0₅411
-4.15%
$ 4,109 $ 1,820
Feb 13, 5 PM $ 0.0₅431
+2.89%
$ 4,312 $ 1,315
Feb 13, 2 PM $ 0.0₅409
+5.48%
$ 4,089 $ 856
Feb 13, 1 PM $ 0.0₅413
+0.94%
$ 4,129 $ 334
Feb 13, 12 PM $ 0.0₅387
+0.00%
$ 3,872 $ 107
Feb 7, 5 AM $ 0.0₅419
-0.48%
$ 4,190 $ 7,887
Feb 7, 4 AM $ 0.0₅423
-9.92%
$ 4,231 $ 7,380
Feb 7, 3 AM $ 0.0₅471
-12.69%
$ 4,709 $ 7,182
Feb 7, 2 AM $ 0.0₅557
-28.51%
$ 5,570 $ 34,802
Feb 7, 1 AM $ 0.0₅783
-12.55%
$ 7,831 $ 33,892
Feb 7, 12 AM $ 0.0₅9
-6.98%
$ 8,998 $ 33,472
Feb 6, 11 PM $ 0.0₅947
-18.96%
$ 9,470 $ 32,374
Feb 6, 10 PM $ 0.0000122
-1.92%
$ 12,221 $ 31,766
Feb 6, 9 PM $ 0.0000125
-16.06%
$ 12,497 $ 31,093
Feb 6, 8 PM $ 0.000015
+3.50%
$ 15,025 $ 30,531
Feb 6, 7 PM $ 0.0000153
-5.26%
$ 15,339 $ 29,716
Feb 6, 6 PM $ 0.0000163
-7.44%
$ 16,273 $ 28,702
Feb 6, 5 PM $ 0.0000179
-4.58%
$ 17,850 $ 28,623
Feb 6, 4 PM $ 0.0000185
-3.44%
$ 18,538 $ 28,034
Feb 6, 3 PM $ 0.0000191
-39.88%
$ 19,142 $ 26,435
Feb 6, 2 PM $ 0.0000312
-10.92%
$ 31,172 $ 23,925
Feb 6, 1 PM $ 0.0000358
-3.81%
$ 35,807 $ 23,303
Feb 6, 12 PM $ 0.0000372
+2.24%
$ 37,235 $ 22,510
Feb 6, 11 AM $ 0.0000367
-9.69%
$ 36,691 $ 22,410
Feb 6, 10 AM $ 0.0000414
+2.84%
$ 41,371 $ 19,959
Feb 6, 9 AM $ 0.0000412
-18.17%
$ 41,238 $ 17,838
Feb 6, 8 AM $ 0.0000512
+12.78%
$ 51,151 $ 15,600
Feb 6, 7 AM $ 0.0000455
+9.44%
$ 45,505 $ 14,336