FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₅466
+12.28%
$ 4,656 $ 1,800
Feb 25, 9 AM $ 0.0₅452
+0.00%
$ 4,524 $ 1,357
Feb 25, 5 AM $ 0.0₅413
+0.00%
$ 4,126 $ 529
Feb 25, 4 AM $ 0.0₅421
+1.29%
$ 4,205 $ 498
Feb 25, 1 AM $ 0.0₅422
+0.00%
$ 4,224 $ 23,477
Feb 24, 10 PM $ 0.0₅411
-5.69%
$ 4,110 $ 23,154
Feb 24, 8 PM $ 0.0₅415
-3.99%
$ 4,154 $ 22,720
Feb 24, 5 PM $ 0.0₅449
+0.00%
$ 4,487 $ 21,568
Feb 24, 4 PM $ 0.0₅41
+0.00%
$ 4,097 $ 21,034
Feb 24, 3 PM $ 0.0₅43
+0.00%
$ 4,297 $ 19,942
Feb 24, 2 PM $ 0.0₅431
+4.04%
$ 4,309 $ 19,740
Feb 24, 1 PM $ 0.0₅418
+0.28%
$ 4,176 $ 19,519
Feb 24, 12 PM $ 0.0₅407
-1.98%
$ 4,074 $ 18,588
Feb 24, 11 AM $ 0.0₅408
+0.50%
$ 4,081 $ 18,493
Feb 24, 8 AM $ 0.0₅405
-5.17%
$ 4,049 $ 17,135
Feb 24, 7 AM $ 0.0₅446
-6.11%
$ 4,465 $ 16,641
Feb 24, 5 AM $ 0.0₅417
-4.40%
$ 4,173 $ 14,909
Feb 24, 4 AM $ 0.0₅457
+11.84%
$ 4,566 $ 14,100
Feb 24, 3 AM $ 0.0₅498
+24.68%
$ 4,981 $ 13,993
Feb 23, 11 PM $ 0.0₅413
-14.58%
$ 4,133 $ 12,490
Feb 23, 10 PM $ 0.0₅435
+7.61%
$ 4,347 $ 11,938
Feb 23, 9 PM $ 0.0₅432
+0.00%
$ 4,320 $ 10,781
Feb 23, 7 PM $ 0.0₅407
-7.13%
$ 4,067 $ 9,790
Feb 23, 6 PM $ 0.0₅415
+0.00%
$ 4,149 $ 9,444
Feb 23, 3 PM $ 0.0₅483
+0.00%
$ 4,830 $ 9,191
Feb 23, 2 PM $ 0.0₅434
+0.00%
$ 4,345 $ 8,354
Feb 23, 1 PM $ 0.0₅509
+19.79%
$ 5,086 $ 7,918
Feb 23, 12 PM $ 0.0₅409
+0.00%
$ 4,087 $ 7,050
Feb 23, 10 AM $ 0.0₅474
+6.72%
$ 4,735 $ 5,508
Feb 23, 9 AM $ 0.0₅471
-7.68%
$ 4,706 $ 4,996
Feb 23, 8 AM $ 0.0₅482
-5.00%
$ 4,819 $ 4,120
Feb 23, 7 AM $ 0.0₅475
+7.27%
$ 4,752 $ 3,026
Feb 23, 6 AM $ 0.0₅41
+1.92%
$ 4,099 $ 2,313
Feb 23, 5 AM $ 0.0₅432
-7.25%
$ 4,324 $ 1,753
Feb 23, 4 AM $ 0.0₅431
-1.60%
$ 4,307 $ 1,249
Feb 23, 3 AM $ 0.0₅426
+4.15%
$ 4,261 $ 760
Feb 23, 2 AM $ 0.0₅411
-7.54%
$ 4,112 $ 4,745
Feb 23, 1 AM $ 0.0₅413
+0.00%
$ 4,130 $ 4,154
Feb 23, 12 AM $ 0.0₅417
+2.22%
$ 4,168 $ 4,087
Feb 22, 11 PM $ 0.0₅445
+7.49%
$ 4,448 $ 3,484
Feb 22, 10 PM $ 0.0₅414
-2.33%
$ 4,138 $ 3,198
Feb 22, 9 PM $ 0.0₅427
+3.22%
$ 4,268 $ 2,854
Feb 22, 8 PM $ 0.0₅425
+3.43%
$ 4,249 $ 2,746
Feb 22, 7 PM $ 0.0₅422
-10.89%
$ 4,222 $ 2,639
Feb 22, 6 PM $ 0.0₅46
+10.79%
$ 4,598 $ 2,126
Feb 22, 5 PM $ 0.0₅439
+6.75%
$ 4,387 $ 1,310
Feb 22, 4 PM $ 0.0₅414
+0.83%
$ 4,145 $ 1,033
Feb 22, 3 PM $ 0.0₅414
-2.51%
$ 4,142 $ 1,003
Feb 22, 1 PM $ 0.0₅468
+13.13%
$ 4,681 $ 424
Feb 22, 12 PM $ 0.0₅441
-0.11%
$ 4,405 $ 4,063