FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.0₅441
-0.11%
$ 4,405 $ 4,063
Feb 22, 11 AM $ 0.0₅474
+13.71%
$ 4,736 $ 3,365
Feb 22, 9 AM $ 0.0₅417
+0.00%
$ 4,171 $ 2,949
Feb 22, 8 AM $ 0.0₅411
+3.05%
$ 4,106 $ 2,925
Feb 22, 5 AM $ 0.0₅446
+0.00%
$ 4,460 $ 1,946
Feb 22, 4 AM $ 0.0₅433
+0.00%
$ 4,328 $ 1,610
Feb 22, 2 AM $ 0.0₅489
+5.84%
$ 4,889 $ 6,689
Feb 22, 1 AM $ 0.0₅433
-6.81%
$ 4,328 $ 5,961
Feb 22, 12 AM $ 0.0₅448
+4.49%
$ 4,483 $ 5,815
Feb 21, 11 PM $ 0.0₅451
-7.90%
$ 4,515 $ 5,501
Feb 21, 10 PM $ 0.0₅447
-4.35%
$ 4,472 $ 4,709
Feb 21, 9 PM $ 0.0₅462
+0.00%
$ 4,621 $ 4,104
Feb 21, 7 PM $ 0.0₅476
+4.16%
$ 4,758 $ 3,779
Feb 21, 6 PM $ 0.0₅424
-1.57%
$ 4,238 $ 3,112
Feb 21, 5 PM $ 0.0₅474
+12.78%
$ 4,744 $ 2,451
Feb 21, 4 PM $ 0.0₅454
+9.59%
$ 4,543 $ 2,075
Feb 21, 3 PM $ 0.0₅426
+0.00%
$ 4,258 $ 1,265
Feb 21, 2 PM $ 0.0₅417
-17.69%
$ 4,172 $ 1,242
Feb 21, 1 PM $ 0.0₅458
+4.32%
$ 4,576 $ 640
Feb 21, 11 AM $ 0.0₅413
-4.68%
$ 4,134 $ 8,871
Feb 21, 10 AM $ 0.0₅431
+0.00%
$ 4,313 $ 8,738
Feb 21, 9 AM $ 0.0₅434
+0.00%
$ 4,336 $ 8,266
Feb 21, 8 AM $ 0.0₅449
+0.00%
$ 4,495 $ 8,201
Feb 21, 7 AM $ 0.0₅416
-0.01%
$ 4,162 $ 7,944
Feb 21, 6 AM $ 0.0₅41
+1.24%
$ 4,098 $ 7,195
Feb 21, 5 AM $ 0.0₅408
-9.00%
$ 4,083 $ 6,783
Feb 21, 4 AM $ 0.0₅405
-4.52%
$ 4,051 $ 6,077
Feb 21, 3 AM $ 0.0₅406
+0.00%
$ 4,061 $ 5,907
Feb 21, 2 AM $ 0.0₅426
+5.70%
$ 4,257 $ 5,774
Feb 21, 1 AM $ 0.0₅434
-2.18%
$ 4,341 $ 5,533
Feb 21, 12 AM $ 0.0₅442
+7.67%
$ 4,419 $ 5,277
Feb 20, 11 PM $ 0.0₅437
-1.88%
$ 4,374 $ 5,109
Feb 20, 10 PM $ 0.0₅416
-0.91%
$ 4,158 $ 4,645
Feb 20, 9 PM $ 0.0₅446
-6.14%
$ 4,463 $ 4,352
Feb 20, 8 PM $ 0.0₅45
-0.22%
$ 4,504 $ 3,751
Feb 20, 7 PM $ 0.0₅433
+3.31%
$ 4,329 $ 3,229
Feb 20, 6 PM $ 0.0₅446
+0.00%
$ 4,457 $ 2,590
Feb 20, 5 PM $ 0.0₅451
+0.00%
$ -- $ 1,877
Feb 20, 4 PM $ 0.0₅475
+15.78%
$ 4,755 $ 1,768
Feb 20, 2 PM $ 0.0₅403
-4.29%
$ 4,031 $ 794
Feb 20, 1 PM $ 0.0₅403
-0.10%
$ 4,030 $ 351
Feb 20, 12 PM $ 0.0₅412
+1.56%
$ 4,120 $ 28,314
Feb 20, 11 AM $ 0.0₅431
-11.32%
$ 4,310 $ 28,095
Feb 20, 10 AM $ 0.0₅452
-7.48%
$ 4,516 $ 27,644
Feb 20, 9 AM $ 0.0₅499
+23.37%
$ 4,992 $ 26,670
Feb 20, 8 AM $ 0.0₅419
-14.82%
$ 4,189 $ 26,140
Feb 20, 7 AM $ 0.0₅445
-0.45%
$ 4,453 $ 25,640
Feb 20, 6 AM $ 0.0₅426
-0.92%
$ 4,260 $ 25,087
Feb 20, 5 AM $ 0.0₅427
-1.27%
$ 4,268 $ 24,188
Feb 20, 4 AM $ 0.0₅408
+0.29%
$ 4,078 $ 23,642