FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.000117
-6.90%
$ 116,842 $ 23,754
Feb 4, 3 AM $ 0.000124
-1.54%
$ 123,714 $ 22,820
Feb 4, 2 AM $ 0.000126
-2.22%
$ 126,173 $ 79,134
Feb 4, 1 AM $ 0.00013
+18.96%
$ 130,014 $ 78,061
Feb 4, 12 AM $ 0.000111
+9.64%
$ 110,629 $ 75,494
Feb 3, 11 PM $ 0.000103
+17.12%
$ 103,354 $ 72,268
Feb 3, 10 PM $ 0.0000876
+8.10%
$ 87,626 $ 70,136
Feb 3, 9 PM $ 0.0000803
-1.30%
$ 80,297 $ 67,696
Feb 3, 8 PM $ 0.0000823
-5.13%
$ 82,306 $ 64,314
Feb 3, 7 PM $ 0.0000814
-1.65%
$ 81,381 $ 61,490
Feb 3, 6 PM $ 0.000084
-9.87%
$ 84,029 $ 60,830
Feb 3, 5 PM $ 0.000093
+1.90%
$ 93,006 $ 60,661
Feb 3, 4 PM $ 0.0000906
-18.05%
$ 90,641 $ 61,630
Feb 3, 3 PM $ 0.000111
+23.75%
$ 110,790 $ 60,162
Feb 3, 2 PM $ 0.0000887
-17.35%
$ 88,705 $ 58,551
Feb 3, 1 PM $ 0.000108
-3.85%
$ 107,963 $ 56,344
Feb 3, 12 PM $ 0.000111
-12.91%
$ 110,757 $ 55,565
Feb 3, 11 AM $ 0.000127
-3.06%
$ 126,918 $ 53,242
Feb 2, 3 PM $ 0.0000992
-0.17%
$ 99,205 $ 49,867
Feb 2, 2 PM $ 0.0001
-6.66%
$ 100,063 $ 45,727
Feb 2, 1 PM $ 0.000108
+9.84%
$ 108,315 $ 45,192
Feb 2, 12 PM $ 0.000099
+21.02%
$ 99,026 $ 42,774
Feb 2, 11 AM $ 0.0000842
+1.02%
$ 84,173 $ 40,193
Feb 2, 10 AM $ 0.0000826
+3.70%
$ 82,588 $ 35,995
Feb 2, 5 AM $ 0.0000881
-8.94%
$ 88,070 $ 23,785
Feb 2, 4 AM $ 0.000098
-10.40%
$ 98,047 $ 22,588
Feb 2, 3 AM $ 0.000111
-6.80%
$ 110,555 $ 20,820
Feb 2, 2 AM $ 0.00012
+12.57%
$ 120,092 $ 77,675
Feb 2, 1 AM $ 0.000108
+1.89%
$ 108,423 $ 75,344
Feb 2, 12 AM $ 0.000109
+10.40%
$ 109,034 $ 74,544
Feb 1, 11 PM $ 0.0001
-12.45%
$ 100,088 $ 68,413
Feb 1, 10 PM $ 0.000113
-1.46%
$ 112,749 $ 65,582
Feb 1, 9 PM $ 0.000114
-0.30%
$ 113,984 $ 63,186
Feb 1, 8 PM $ 0.000102
-7.01%
$ 102,265 $ 60,309
Feb 1, 7 PM $ 0.000107
-9.11%
$ 107,225 $ 59,289
Feb 1, 6 PM $ 0.000119
+0.90%
$ 119,181 $ 55,450
Feb 1, 5 PM $ 0.000117
-7.48%
$ 116,684 $ 52,001
Feb 1, 4 PM $ 0.000125
-9.83%
$ 124,830 $ 47,927
Feb 1, 3 PM $ 0.000137
+11.86%
$ 136,658 $ 45,343
Feb 1, 2 PM $ 0.000122
-10.27%
$ 121,767 $ 43,113
Feb 1, 1 PM $ 0.000135
-7.49%
$ 134,907 $ 42,045
Feb 1, 12 PM $ 0.000147
+4.97%
$ 146,703 $ 40,233
Feb 1, 11 AM $ 0.00014
+16.20%
$ 140,699 $ 37,347
Feb 1, 10 AM $ 0.00012
-13.50%
$ 119,788 $ 33,141
Feb 1, 9 AM $ 0.00014
+46.34%
$ 140,252 $ 31,334
Feb 1, 8 AM $ 0.0000943
-32.98%
$ 94,264 $ 26,803
Feb 1, 7 AM $ 0.00014
+43.54%
$ 139,526 $ 22,184
Feb 1, 6 AM $ 0.000109
-4.81%
$ 108,788 $ 17,125
Feb 1, 5 AM $ 0.000113
-11.99%
$ 113,247 $ 15,944
Feb 1, 4 AM $ 0.000134
+12.88%
$ 133,923 $ 13,139