FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.0₅408
+0.29%
$ 4,078 $ 23,642
Feb 20, 3 AM $ 0.0₅428
-5.28%
$ 4,277 $ 23,237
Feb 20, 2 AM $ 0.0₅477
+17.90%
$ 4,767 $ 22,798
Feb 20, 1 AM $ 0.0₅411
-0.77%
$ 4,111 $ 21,853
Feb 20, 12 AM $ 0.0₅461
+13.38%
$ 4,611 $ 21,451
Feb 19, 11 PM $ 0.0₅448
+0.00%
$ 4,482 $ 20,682
Feb 19, 10 PM $ 0.0₅399
-1.31%
$ 3,989 $ 20,053
Feb 19, 7 PM $ 0.0₅393
+0.00%
$ 3,929 $ 18,413
Feb 19, 5 PM $ 0.0₅415
+0.00%
$ -- $ 17,896
Feb 19, 3 PM $ 0.0₅399
+0.00%
$ 3,995 $ 16,884
Feb 19, 1 PM $ 0.0₅459
+13.90%
$ 4,592 $ 16,032
Feb 19, 12 PM $ 0.0₅424
+0.53%
$ 4,243 $ 15,984
Feb 19, 11 AM $ 0.0₅436
+4.77%
$ 4,357 $ 15,157
Feb 19, 10 AM $ 0.0₅514
+0.00%
$ 5,143 $ 14,297
Feb 19, 9 AM $ 0.0₅488
+23.09%
$ 4,884 $ 14,117
Feb 19, 8 AM $ 0.0₅431
+8.09%
$ 4,309 $ 12,794
Feb 19, 7 AM $ 0.0₅439
+10.62%
$ 4,394 $ 12,562
Feb 19, 6 AM $ 0.0₅414
+0.00%
$ 4,145 $ 11,614
Feb 19, 3 AM $ 0.0₅419
-1.29%
$ 4,185 $ 10,980
Feb 19, 2 AM $ 0.0₅426
-3.75%
$ 4,263 $ 10,192
Feb 18, 11 PM $ 0.0₅429
+7.70%
$ 4,289 $ 8,845
Feb 18, 10 PM $ 0.0₅395
+0.24%
$ 3,945 $ 8,433
Feb 18, 9 PM $ 0.0₅431
+2.59%
$ 4,308 $ 8,130
Feb 18, 8 PM $ 0.0₅417
+0.00%
$ 4,171 $ 7,507
Feb 18, 5 PM $ 0.0₅416
+4.52%
$ 4,159 $ 5,955
Feb 18, 3 PM $ 0.0₅427
+0.00%
$ 4,266 $ 4,468
Feb 18, 11 AM $ 0.0₅407
-5.19%
$ 4,066 $ 3,096
Feb 18, 10 AM $ 0.0₅514
+0.00%
$ 5,137 $ 2,570
Feb 18, 9 AM $ 0.0₅485
+20.67%
$ 4,845 $ 2,110
Feb 18, 8 AM $ 0.0₅432
-3.68%
$ 4,323 $ 1,494
Feb 18, 7 AM $ 0.0₅439
+9.74%
$ 4,386 $ 1,120
Feb 18, 6 AM $ 0.0₅405
-8.05%
$ 4,052 $ 940
Feb 18, 5 AM $ 0.0₅416
+0.11%
$ 4,161 $ 646
Feb 18, 4 AM $ 0.0₅437
+0.00%
$ 4,373 $ 403
Feb 18, 3 AM $ 0.0₅426
+0.00%
$ 4,260 $ 132
Feb 18, 2 AM $ 0.0₅459
+16.04%
$ 4,592 $ 12,030
Feb 18, 1 AM $ 0.0₅429
+7.97%
$ 4,294 $ 11,614
Feb 18, 12 AM $ 0.0₅436
+8.83%
$ 4,357 $ 11,182
Feb 17, 11 PM $ 0.0₅419
+0.00%
$ 4,194 $ 10,874
Feb 17, 10 PM $ 0.0₅397
+0.00%
$ 3,973 $ 10,229
Feb 17, 9 PM $ 0.0₅424
+6.78%
$ 4,241 $ 10,073
Feb 17, 8 PM $ 0.0₅422
+5.99%
$ 4,518 $ 9,658
Feb 17, 7 PM $ 0.0₅436
-4.26%
$ 4,364 $ 8,636
Feb 17, 6 PM $ 0.0₅414
+0.00%
$ 4,140 $ 8,246
Feb 17, 3 PM $ 0.0₅402
+1.16%
$ 4,023 $ 8,134
Feb 17, 2 PM $ 0.0₅4
-21.55%
$ 4,004 $ 8,070
Feb 17, 1 PM $ 0.0₅502
+25.98%
$ 5,022 $ 6,982
Feb 17, 12 PM $ 0.0₅405
+1.98%
$ 4,050 $ 6,294
Feb 17, 11 AM $ 0.0₅418
+6.27%
$ 4,179 $ 5,867
Feb 17, 10 AM $ 0.0₅436
+10.33%
$ 4,365 $ 5,388