FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.000113
-11.99%
$ 113,247 $ 15,944
Feb 1, 4 AM $ 0.000134
+12.88%
$ 133,923 $ 13,139
Feb 1, 3 AM $ 0.000117
+7.20%
$ 116,650 $ 10,899
Feb 1, 2 AM $ 0.000108
+0.60%
$ 107,908 $ 125,086
Feb 1, 1 AM $ 0.000114
-5.75%
$ 114,025 $ 123,221
Feb 1, 12 AM $ 0.000124
-0.26%
$ 124,277 $ 120,989
Jan 31, 11 PM $ 0.000127
-4.01%
$ 127,332 $ 119,002
Jan 31, 10 PM $ 0.000134
+11.70%
$ 133,666 $ 116,207
Jan 31, 9 PM $ 0.000118
+5.33%
$ 118,391 $ 112,908
Jan 31, 8 PM $ 0.000113
-8.26%
$ 112,654 $ 110,638
Jan 31, 7 PM $ 0.000122
-7.26%
$ 121,751 $ 107,813
Jan 31, 6 PM $ 0.000116
-3.70%
$ 115,662 $ 104,685
Jan 31, 5 PM $ 0.000119
+11.66%
$ 118,884 $ 104,840
Jan 31, 4 PM $ 0.000107
+10.56%
$ 106,831 $ 103,448
Jan 31, 3 PM $ 0.0000998
+1.18%
$ 99,842 $ 100,975
Jan 31, 2 PM $ 0.000097
+1.46%
$ 95,109 $ 100,970
Jan 31, 1 PM $ 0.000097
-5.98%
$ 96,968 $ 100,102
Jan 31, 12 PM $ 0.000101
-1.56%
$ 101,055 $ 98,704
Jan 31, 11 AM $ 0.000101
-13.23%
$ 100,983 $ 96,580
Jan 31, 10 AM $ 0.000115
+14.09%
$ 114,654 $ 93,561
Jan 31, 9 AM $ 0.000102
+0.53%
$ 101,920 $ 89,784
Jan 31, 8 AM $ 0.000103
+24.48%
$ 103,139 $ 87,067
Jan 31, 7 AM $ 0.0000938
-13.31%
$ 93,814 $ 82,935
Jan 31, 6 AM $ 0.000111
+15.97%
$ 111,389 $ 79,611
Jan 31, 5 AM $ 0.0000956
+49.00%
$ 95,621 $ 77,432
Jan 31, 4 AM $ 0.0000638
-23.80%
$ 63,762 $ 73,990
Jan 30, 7 AM $ 0.000109
-3.67%
$ 108,969 $ 42,434
Jan 30, 6 AM $ 0.000104
-2.26%
$ 103,514 $ 41,992
Jan 30, 5 AM $ 0.000106
-14.53%
$ 105,661 $ 41,519
Jan 30, 4 AM $ 0.000122
-0.31%
$ 122,042 $ 38,604
Jan 30, 3 AM $ 0.000124
-11.83%
$ 124,219 $ 36,703
Jan 30, 2 AM $ 0.000142
+0.54%
$ 141,983 $ 84,443
Jan 29, 5 AM $ 0.0000952
+1.72%
$ 95,232 $ 22,730
Jan 29, 4 AM $ 0.0000939
-7.37%
$ 93,924 $ 22,498
Jan 29, 3 AM $ 0.000103
-5.39%
$ 103,018 $ 20,523
Jan 29, 2 AM $ 0.0000922
-13.08%
$ 92,162 $ 65,225
Jan 29, 1 AM $ 0.000106
+7.22%
$ 105,662 $ 63,028
Jan 29, 12 AM $ 0.0000966
-5.42%
$ 96,614 $ 61,460
Jan 28, 10 PM $ 0.000109
-8.49%
$ 108,975 $ 58,512
Jan 28, 9 PM $ 0.000115
-2.26%
$ 115,319 $ 55,676
Jan 28, 8 PM $ 0.000116
+11.18%
$ 115,921 $ 52,347
Jan 28, 7 PM $ 0.000105
+6.38%
$ 105,482 $ 50,188
Jan 28, 6 PM $ 0.0000971
+31.78%
$ 97,127 $ 48,310
Jan 28, 5 PM $ 0.0000847
+1.24%
$ 84,750 $ 42,174
Jan 28, 4 PM $ 0.0000847
-3.95%
$ 84,682 $ 41,038
Jan 28, 3 PM $ 0.0000897
+17.23%
$ 89,685 $ 39,662
Jan 28, 2 PM $ 0.0000769
+37.12%
$ 78,673 $ 37,459
Jan 28, 1 PM $ 0.0000663
+17.46%
$ 66,309 $ 33,439
Jan 28, 12 PM $ 0.000058
+20.58%
$ 57,958 $ 30,644
Jan 28, 11 AM $ 0.0000437
+4.35%
$ 43,664 $ 27,424