FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.0₅419
+0.00%
$ 4,187 $ 4,265
Feb 17, 8 AM $ 0.0₅43
-13.42%
$ 4,301 $ 4,044
Feb 17, 7 AM $ 0.0₅532
+23.76%
$ 5,317 $ 3,689
Feb 17, 6 AM $ 0.0₅396
-15.96%
$ 3,963 $ 3,040
Feb 17, 5 AM $ 0.0₅43
+8.27%
$ 4,295 $ 2,565
Feb 17, 4 AM $ 0.0₅4
+0.00%
$ 4,002 $ 2,365
Feb 17, 2 AM $ 0.0₅435
+8.87%
$ 4,352 $ 9,929
Feb 17, 1 AM $ 0.0₅427
-8.83%
$ 4,266 $ 9,364
Feb 17, 12 AM $ 0.0₅443
+1.01%
$ 4,428 $ 8,319
Feb 16, 8 PM $ 0.0₅396
-7.55%
$ 3,961 $ 7,823
Feb 16, 7 PM $ 0.0₅397
-7.80%
$ 3,971 $ 7,306
Feb 16, 6 PM $ 0.0₅399
+0.81%
$ 3,993 $ 6,971
Feb 16, 5 PM $ 0.0₅424
+0.00%
$ 4,242 $ 6,860
Feb 16, 4 PM $ 0.0₅446
+2.77%
$ 4,456 $ 6,765
Feb 16, 3 PM $ 0.0₅423
+7.49%
$ 4,230 $ 6,345
Feb 16, 2 PM $ 0.0₅415
-3.74%
$ 4,145 $ 5,635
Feb 16, 1 PM $ 0.0₅396
+0.00%
$ 3,959 $ 5,380
Feb 16, 12 PM $ 0.0₅444
+7.73%
$ 4,439 $ 5,146
Feb 16, 11 AM $ 0.0₅393
-3.12%
$ 4,024 $ 4,818
Feb 16, 10 AM $ 0.0₅397
-8.23%
$ 3,970 $ 4,714
Feb 16, 9 AM $ 0.0₅397
-0.99%
$ 3,972 $ 4,192
Feb 16, 8 AM $ 0.0₅431
+0.00%
$ 4,308 $ 4,014
Feb 16, 7 AM $ 0.0₅396
-5.90%
$ 3,956 $ 3,864
Feb 16, 5 AM $ 0.0₅4
-3.87%
$ 4,004 $ 3,158
Feb 16, 2 AM $ 0.0₅402
-3.56%
$ 4,016 $ 5,669
Feb 16, 1 AM $ 0.0₅394
+0.00%
$ 3,937 $ 5,440
Feb 16, 12 AM $ 0.0₅442
+4.98%
$ 4,423 $ 5,101
Feb 15, 11 PM $ 0.0₅46
-0.85%
$ 4,598 $ 4,325
Feb 15, 10 PM $ 0.0₅408
+2.97%
$ 4,082 $ 3,701
Feb 15, 9 PM $ 0.0₅398
+1.36%
$ 3,975 $ 3,478
Feb 15, 8 PM $ 0.0₅402
-4.18%
$ 4,019 $ 3,283
Feb 15, 7 PM $ 0.0₅449
+5.89%
$ 4,488 $ 2,942
Feb 15, 6 PM $ 0.0₅454
+15.05%
$ 4,253 $ 2,696
Feb 15, 5 PM $ 0.0₅411
+3.88%
$ 4,107 $ 2,392
Feb 15, 4 PM $ 0.0₅408
+2.10%
$ 4,081 $ 1,964
Feb 15, 3 PM $ 0.0₅417
+0.75%
$ 4,170 $ 1,868
Feb 15, 2 PM $ 0.0₅448
+10.80%
$ 4,476 $ 883
Feb 15, 1 PM $ 0.0₅408
-7.27%
$ 4,083 $ 351
Feb 15, 12 PM $ 0.0₅409
+0.81%
$ 4,088 $ 2,003
Feb 15, 11 AM $ 0.0₅405
-4.95%
$ 4,051 $ 1,703
Feb 15, 10 AM $ 0.0₅401
-0.41%
$ 4,014 $ 870
Feb 15, 9 AM $ 0.0₅399
-9.99%
$ 3,991 $ 485
Feb 15, 7 AM $ 0.0₅411
+2.12%
$ 4,111 $ 3,884
Feb 15, 6 AM $ 0.0₅429
+0.00%
$ 4,289 $ 3,688
Feb 15, 5 AM $ 0.0₅402
-7.08%
$ 4,021 $ 3,584
Feb 15, 4 AM $ 0.0₅421
+5.56%
$ 4,211 $ 3,395
Feb 15, 3 AM $ 0.0₅423
-0.72%
$ 4,227 $ 3,193
Feb 15, 2 AM $ 0.0₅411
+2.45%
$ 4,114 $ 10,618
Feb 15, 12 AM $ 0.0₅418
-4.09%
$ 4,184 $ 9,729
Feb 14, 11 PM $ 0.0₅401
-0.72%
$ 4,013 $ 8,629