FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000367
-9.69%
$ 36,691 $ 22,410
Feb 6, 10 AM $ 0.0000414
+2.84%
$ 41,371 $ 19,959
Feb 6, 9 AM $ 0.0000412
-18.17%
$ 41,238 $ 17,838
Feb 6, 8 AM $ 0.0000512
+12.78%
$ 51,151 $ 15,600
Feb 6, 7 AM $ 0.0000455
+9.44%
$ 45,505 $ 14,336
Feb 6, 6 AM $ 0.000044
-16.03%
$ 44,043 $ 13,381
Feb 6, 5 AM $ 0.000056
+30.99%
$ 55,991 $ 11,768
Feb 6, 4 AM $ 0.0000442
+22.40%
$ 44,183 $ 8,733
Feb 6, 3 AM $ 0.0000359
-11.12%
$ 35,946 $ 6,822
Feb 6, 2 AM $ 0.0000406
+18.80%
$ 40,628 $ 35,056
Feb 6, 1 AM $ 0.0000353
-8.26%
$ 35,341 $ 33,552
Feb 6, 12 AM $ 0.0000373
+0.99%
$ 37,300 $ 31,069
Feb 5, 11 PM $ 0.0000371
-1.40%
$ 37,064 $ 30,694
Feb 5, 10 PM $ 0.000037
-2.36%
$ 36,974 $ 30,092
Feb 5, 9 PM $ 0.0000381
+4.65%
$ 38,056 $ 29,553
Feb 5, 8 PM $ 0.0000356
+3.39%
$ 35,572 $ 29,196
Feb 5, 7 PM $ 0.000033
-7.14%
$ 32,966 $ 29,354
Feb 5, 6 PM $ 0.0000357
-13.99%
$ 35,655 $ 28,677
Feb 5, 5 PM $ 0.00004
-16.59%
$ 40,039 $ 28,144
Feb 5, 4 PM $ 0.000049
-0.37%
$ 49,004 $ 26,731
Feb 5, 3 PM $ 0.0000478
-3.20%
$ 47,801 $ 25,165
Feb 5, 2 PM $ 0.0000501
+9.29%
$ 50,077 $ 23,972
Feb 5, 1 PM $ 0.0000464
-4.70%
$ 46,438 $ 21,690
Feb 5, 12 PM $ 0.0000486
-4.00%
$ 48,589 $ 20,710
Feb 5, 11 AM $ 0.0000508
-21.06%
$ 50,837 $ 20,169
Feb 5, 10 AM $ 0.0000646
+27.23%
$ 64,577 $ 18,992
Feb 5, 9 AM $ 0.0000512
-7.14%
$ 51,212 $ 16,829
Feb 5, 8 AM $ 0.0000553
-8.80%
$ 55,308 $ 16,272
Feb 5, 7 AM $ 0.0000605
-13.06%
$ 60,492 $ 14,826
Feb 5, 6 AM $ 0.0000697
-3.86%
$ 69,717 $ 13,410
Feb 5, 5 AM $ 0.0000607
-8.59%
$ 60,657 $ 11,525
Feb 5, 4 AM $ 0.000068
+4.63%
$ 68,022 $ 10,313
Feb 5, 3 AM $ 0.0000656
-14.12%
$ 65,650 $ 9,650
Feb 5, 2 AM $ 0.0000751
+2.80%
$ 75,063 $ 53,433
Feb 5, 1 AM $ 0.0000743
-10.86%
$ 74,328 $ 52,779
Feb 5, 12 AM $ 0.0000823
+3.43%
$ 82,343 $ 50,356
Feb 4, 11 PM $ 0.0000776
-7.54%
$ 77,582 $ 49,144
Feb 4, 10 PM $ 0.0000849
+4.05%
$ 84,920 $ 47,898
Feb 4, 9 PM $ 0.0000826
+0.52%
$ 82,616 $ 46,619
Feb 4, 8 PM $ 0.0000823
+8.25%
$ 82,271 $ 44,901
Feb 4, 7 PM $ 0.0000763
-1.72%
$ 76,328 $ 43,496
Feb 4, 6 PM $ 0.0000795
+6.38%
$ 79,542 $ 41,738
Feb 4, 5 PM $ 0.0000728
-7.34%
$ 72,805 $ 38,860
Feb 4, 4 PM $ 0.000079
+4.96%
$ 79,033 $ 38,470
Feb 4, 3 PM $ 0.0000755
+2.76%
$ 75,474 $ 37,128
Feb 4, 2 PM $ 0.0000738
+6.47%
$ 73,768 $ 36,627
Feb 4, 1 PM $ 0.0000716
-2.96%
$ 71,602 $ 34,202
Feb 4, 12 PM $ 0.0000735
-3.29%
$ 73,456 $ 34,332
Feb 4, 11 AM $ 0.0000775
+7.59%
$ 77,510 $ 32,686
Feb 4, 10 AM $ 0.0000765
-1.51%
$ 76,544 $ 31,500