FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.0000663
+17.46%
$ 66,309 $ 33,439
Jan 28, 12 PM $ 0.000058
+20.58%
$ 57,958 $ 30,644
Jan 28, 11 AM $ 0.0000437
+4.35%
$ 43,664 $ 27,424
Jan 28, 10 AM $ 0.0000432
-6.39%
$ 43,207 $ 25,112
Jan 28, 9 AM $ 0.0000463
+0.00%
$ 46,296 $ 23,127
Jan 28, 8 AM $ 0.0000433
-11.45%
$ 43,327 $ 22,697
Jan 28, 7 AM $ 0.0000481
-11.66%
$ 47,430 $ 20,849
Jan 28, 6 AM $ 0.0000534
-3.41%
$ 53,419 $ 17,576
Jan 28, 5 AM $ 0.0000554
-4.08%
$ 55,409 $ 16,524
Jan 28, 4 AM $ 0.000061
-0.11%
$ 61,010 $ 13,748
Jan 28, 3 AM $ 0.0000628
-11.01%
$ 62,820 $ 13,072
Jan 28, 2 AM $ 0.0000706
+26.68%
$ 70,608 $ 94,834
Jan 28, 1 AM $ 0.0000556
-4.70%
$ 55,597 $ 91,360
Jan 28, 12 AM $ 0.0000593
+15.54%
$ 59,257 $ 90,572
Jan 27, 11 PM $ 0.0000511
+4.43%
$ 51,078 $ 88,586
Jan 27, 10 PM $ 0.0000493
+5.01%
$ 49,305 $ 87,115
Jan 27, 9 PM $ 0.0000516
-1.36%
$ 51,620 $ 85,888
Jan 27, 8 PM $ 0.0000543
+7.81%
$ 54,287 $ 79,791
Jan 27, 7 PM $ 0.000053
-5.11%
$ 52,984 $ 78,560
Jan 27, 6 PM $ 0.0000562
-0.57%
$ 56,186 $ 76,316
Jan 27, 5 PM $ 0.0000589
+13.72%
$ 58,880 $ 75,816
Jan 27, 4 PM $ 0.00005
-0.02%
$ 50,007 $ 72,786
Jan 27, 3 PM $ 0.0000516
-1.66%
$ 51,605 $ 68,806
Jan 27, 2 PM $ 0.000054
-0.61%
$ 53,992 $ 67,665
Jan 27, 1 PM $ 0.0000545
+26.77%
$ 54,508 $ 66,634
Jan 27, 12 PM $ 0.0000473
+28.33%
$ 47,286 $ 60,722
Jan 27, 11 AM $ 0.000037
+0.00%
$ 37,046 $ 56,165
Jan 27, 10 AM $ 0.0000243
+5.73%
$ 24,302 $ 50,829
Jan 27, 9 AM $ 0.0000229
+26.35%
$ 22,879 $ 49,652
Jan 26, 3 PM $ 0.0₅531
-9.02%
$ 5,313 $ 23,205
Jan 26, 2 PM $ 0.0₅641
+33.26%
$ 6,414 $ 22,240
Jan 26, 1 PM $ 0.0₅467
-16.91%
$ 4,670 $ 20,680
Jan 26, 12 PM $ 0.0₅527
+3.64%
$ 5,274 $ 18,535
Jan 26, 11 AM $ 0.0₅464
-3.68%
$ 4,644 $ 16,529
Jan 26, 9 AM $ 0.0₅463
-0.17%
$ 4,634 $ 15,060
Jan 26, 8 AM $ 0.0₅482
+1.88%
$ 4,821 $ 14,219
Jan 26, 7 AM $ 0.0₅463
+0.51%
$ 4,628 $ 13,697
Jan 26, 6 AM $ 0.0₅507
+10.37%
$ 5,075 $ 12,992
Jan 26, 5 AM $ 0.0₅509
+10.69%
$ 5,086 $ 11,717
Jan 26, 4 AM $ 0.0₅494
+7.92%
$ 4,945 $ 10,152
Jan 26, 3 AM $ 0.0₅474
-13.35%
$ 4,737 $ 9,224
Jan 26, 2 AM $ 0.0₅488
-3.58%
$ 4,881 $ 31,500
Jan 26, 1 AM $ 0.0₅505
+7.48%
$ 5,049 $ 31,106
Jan 26, 12 AM $ 0.0₅454
-10.96%
$ 4,545 $ 29,820
Jan 25, 11 PM $ 0.0₅501
-11.86%
$ 5,011 $ 28,820
Jan 25, 10 PM $ 0.0₅529
+6.66%
$ 5,289 $ 27,134
Jan 25, 9 PM $ 0.0₅519
+7.73%
$ 5,195 $ 25,626
Jan 25, 8 PM $ 0.0₅465
-10.33%
$ 4,649 $ 24,167
Jan 25, 7 PM $ 0.0₅554
+1.82%
$ 5,539 $ 23,976
Jan 25, 6 PM $ 0.0₅538
-0.44%
$ 5,382 $ 23,000