FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.0₅419
-56.68%
$ -- $ 7,887
Feb 6, 2026 $ 0.0₅947
-74.36%
$ 9,470 $ 32,374
Feb 5, 2026 $ 0.0000371
-53.44%
$ 37,064 $ 30,694
Feb 4, 2026 $ 0.0000776
-23.11%
$ 77,582 $ 49,144
Feb 3, 2026 $ 0.000103
-21.06%
$ 103,354 $ 72,268
Feb 2, 2026 $ 0.0000992
+0.45%
$ -- $ 49,867
Feb 1, 2026 $ 0.0001
-19.67%
$ 100,088 $ 68,413
Jan 31, 2026 $ 0.000127
+52.16%
$ 127,332 $ 119,002
Jan 30, 2026 $ 0.000109
-22.84%
$ -- $ 42,434
Jan 29, 2026 $ 0.0000952
-6.77%
$ -- $ 22,730
Jan 28, 2026 $ 0.000109
+112.48%
$ 108,975 $ 58,512
Jan 27, 2026 $ 0.0000511
+182.08%
$ 51,078 $ 88,586
Jan 26, 2026 $ 0.0₅531
+4.09%
$ -- $ 23,205
Jan 25, 2026 $ 0.0₅501
+7.70%
$ 5,011 $ 28,820
Jan 24, 2026 $ 0.0₅471
-28.62%
$ 4,713 $ 31,595
Jan 23, 2026 $ 0.0₅655
-68.75%
$ 6,553 $ 67,124
Jan 22, 2026 $ 0.0000204
-53.18%
$ 20,399 $ 98,533
Jan 19, 2026 $ 0.0₆901
-4.80%
$ -- $ 70
Jan 13, 2026 $ 0.0₆769
-3.44%
$ -- $ 17,820
Jan 12, 2026 $ 0.0₆749
+5.62%
$ 749 $ 16,347
Jan 11, 2026 $ 0.0₆717
-4.39%
$ 717 $ 14,002
Jan 10, 2026 $ 0.0₆761
-9.82%
$ 761 $ 12,433
Jan 9, 2026 $ 0.0₆756
+18.80%
$ 756 $ 10,578
Jan 8, 2026 $ 0.0₆648
+3.06%
$ 648 $ 7,787
Jan 7, 2026 $ 0.0₆665
+0.92%
$ 665 $ 5,727
Jan 6, 2026 $ 0.0₆624
-11.19%
$ 624 $ 3,854
Jan 5, 2026 $ 0.0₆751
+21.04%
$ 751 $ 1,983
Jan 4, 2026 $ 0.0₆59
+12.53%
$ 590 $ 1,209
Download