FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 20
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.0₅52
+1.86%
$ 5,202 $ 22,910
Jan 25, 4 PM $ 0.0₅53
-2.38%
$ 5,301 $ 21,851
Jan 25, 3 PM $ 0.0₅545
-0.67%
$ 6,109 $ 20,882
Jan 25, 2 PM $ 0.0₅563
+7.57%
$ 5,634 $ 18,651
Jan 25, 1 PM $ 0.0₅508
-9.19%
$ 5,078 $ 17,225
Jan 25, 12 PM $ 0.0₅505
-0.38%
$ 5,268 $ 16,458
Jan 25, 11 AM $ 0.0₅527
+5.30%
$ 5,266 $ 15,943
Jan 25, 10 AM $ 0.0₅512
-3.03%
$ 5,117 $ 14,873
Jan 25, 9 AM $ 0.0₅495
+0.75%
$ 4,950 $ 14,505
Jan 25, 8 AM $ 0.0₅543
+10.29%
$ 5,811 $ 13,150
Jan 25, 7 AM $ 0.0₅53
+1.51%
$ 5,298 $ 11,438
Jan 25, 6 AM $ 0.0₅505
+1.22%
$ 5,054 $ 10,642
Jan 25, 5 AM $ 0.0₅488
-5.16%
$ 5,396 $ 10,167
Jan 25, 4 AM $ 0.0₅485
-5.02%
$ 4,853 $ 9,291
Jan 25, 3 AM $ 0.0₅483
-1.39%
$ 4,832 $ 8,768
Jan 25, 2 AM $ 0.0₅534
+3.16%
$ 5,341 $ 35,794
Jan 25, 1 AM $ 0.0₅56
+15.24%
$ 5,599 $ 33,078
Jan 25, 12 AM $ 0.0₅476
+2.41%
$ 4,764 $ 32,289
Jan 24, 11 PM $ 0.0₅471
+0.00%
$ 4,713 $ 31,595
Jan 24, 10 PM $ 0.0₅549
-0.11%
$ 5,486 $ 29,157
Jan 24, 9 PM $ 0.0₅507
+1.51%
$ 5,070 $ 28,746
Jan 24, 8 PM $ 0.0₅463
+1.43%
$ 4,629 $ 26,646
Jan 24, 7 PM $ 0.0₅48
-0.34%
$ 4,798 $ 24,837
Jan 24, 6 PM $ 0.0₅479
+6.86%
$ 4,790 $ 24,374
Jan 24, 5 PM $ 0.0₅477
+6.18%
$ 4,772 $ 23,360
Jan 24, 4 PM $ 0.0₅477
+5.05%
$ 4,767 $ 21,104
Jan 24, 3 PM $ 0.0₅481
+7.42%
$ 4,809 $ 20,735
Jan 24, 2 PM $ 0.0₅47
+4.04%
$ 4,700 $ 20,485
Jan 24, 1 PM $ 0.0₅468
+3.29%
$ 4,681 $ 20,414
Jan 24, 12 PM $ 0.0₅459
+0.92%
$ 4,590 $ 18,309
Jan 24, 11 AM $ 0.0₅49
+4.43%
$ 4,901 $ 17,576
Jan 24, 10 AM $ 0.0₅514
+1.21%
$ 5,142 $ 16,732
Jan 24, 9 AM $ 0.0₅502
+9.72%
$ 5,018 $ 15,703
Jan 24, 8 AM $ 0.0₅468
-5.63%
$ 4,676 $ 15,566
Jan 24, 7 AM $ 0.0₅488
+8.08%
$ 4,879 $ 14,393
Jan 24, 6 AM $ 0.0₅459
-4.63%
$ 4,590 $ 13,377
Jan 24, 5 AM $ 0.0₅473
+4.39%
$ 4,728 $ 12,514
Jan 24, 4 AM $ 0.0₅477
-7.76%
$ 4,768 $ 10,643
Jan 24, 3 AM $ 0.0₅499
+12.17%
$ 4,986 $ 9,690
Jan 24, 2 AM $ 0.0₅472
+0.21%
$ 4,717 $ 70,128
Jan 24, 1 AM $ 0.0₅468
-14.81%
$ 4,682 $ 69,064
Jan 24, 12 AM $ 0.0₅586
-11.23%
$ 5,861 $ 69,076
Jan 23, 11 PM $ 0.0₅655
+0.00%
$ 6,553 $ 67,124
Jan 23, 10 PM $ 0.0₅821
+5.17%
$ 8,209 $ 66,142
Jan 23, 9 PM $ 0.0₅707
-23.42%
$ 7,074 $ 65,144
Jan 23, 8 PM $ 0.0₅931
-13.21%
$ 9,306 $ 62,106
Jan 23, 7 PM $ 0.0000112
+5.60%
$ 11,211 $ 61,218
Jan 23, 6 PM $ 0.0000106
-25.77%
$ 10,930 $ 60,540
Jan 23, 5 PM $ 0.0000147
-27.33%
$ 14,729 $ 58,458
Jan 23, 4 PM $ 0.0000207
+11.31%
$ 20,701 $ 55,471