FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 21
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0000186
-17.97%
$ 18,592 $ 54,001
Jan 23, 2 PM $ 0.0000228
-3.41%
$ 22,834 $ 51,580
Jan 23, 1 PM $ 0.0000237
-31.09%
$ 23,742 $ 50,135
Jan 23, 12 PM $ 0.0000361
-2.57%
$ 36,143 $ 46,956
Jan 23, 11 AM $ 0.0000372
+4.59%
$ 37,216 $ 45,577
Jan 23, 10 AM $ 0.000043
-9.03%
$ 42,990 $ 44,227
Jan 23, 9 AM $ 0.0000506
+0.33%
$ 50,607 $ 41,676
Jan 23, 8 AM $ 0.0000499
-15.82%
$ 49,862 $ 37,985
Jan 23, 7 AM $ 0.0000603
+14.43%
$ 60,256 $ 33,029
Jan 23, 6 AM $ 0.0000434
+4.88%
$ 43,391 $ 28,500
Jan 23, 5 AM $ 0.000035
-10.91%
$ 34,955 $ 26,790
Jan 23, 4 AM $ 0.0000384
+28.60%
$ 38,400 $ 22,866
Jan 23, 3 AM $ 0.0000302
+23.30%
$ 30,209 $ 19,079
Jan 23, 2 AM $ 0.0000252
-6.53%
$ 25,233 $ 104,328
Jan 23, 1 AM $ 0.0000279
-7.25%
$ 27,866 $ 101,541
Jan 23, 12 AM $ 0.0000297
+41.52%
$ 29,683 $ 100,584
Jan 22, 11 PM $ 0.0000204
-24.85%
$ 20,399 $ 98,533
Jan 22, 10 PM $ 0.0000261
-18.05%
$ 26,094 $ 96,094
Jan 22, 9 PM $ 0.0000332
+0.00%
$ 33,168 $ 93,974
Jan 22, 8 PM $ 0.000027
-24.02%
$ 26,997 $ 92,775
Jan 22, 7 PM $ 0.000033
+0.62%
$ 33,013 $ 90,306
Jan 22, 6 PM $ 0.0000321
-14.91%
$ 32,061 $ 89,097
Jan 22, 5 PM $ 0.0000375
-7.80%
$ 37,529 $ 86,352
Jan 22, 4 PM $ 0.0000405
+20.68%
$ 38,307 $ 83,419
Jan 22, 3 PM $ 0.0000334
-23.36%
$ 33,390 $ 80,573
Jan 19, 1 PM $ 0.0₆901
+0.00%
$ 901 $ 70
Jan 19, 12 PM $ 0.0₆947
+0.00%
$ 947 $ 23
Jan 13, 6 AM $ 0.0₆769
+0.00%
$ -- $ 17,820
Jan 13, 5 AM $ 0.0₆779
+1.95%
$ 779 $ 17,679
Jan 13, 4 AM $ 0.0₆778
-0.16%
$ 778 $ 17,579
Jan 13, 3 AM $ 0.0₆752
+0.44%
$ 752 $ 17,281
Jan 13, 2 AM $ 0.0₆766
+2.99%
$ 766 $ 17,079
Jan 13, 1 AM $ 0.0₆798
+4.98%
$ 798 $ 16,942
Jan 13, 12 AM $ 0.0₆738
-7.27%
$ 738 $ 16,749
Jan 12, 11 PM $ 0.0₆749
+4.80%
$ 749 $ 16,347
Jan 12, 10 PM $ 0.0₆779
+8.27%
$ 779 $ 16,075
Jan 12, 9 PM $ 0.0₆708
-7.17%
$ 708 $ 16,008
Jan 12, 8 PM $ 0.0₆724
+0.37%
$ 724 $ 15,745
Jan 12, 7 PM $ 0.0₆73
+4.76%
$ 730 $ 15,613
Jan 12, 6 PM $ 0.0₆706
+2.48%
$ 706 $ 15,410
Jan 12, 5 PM $ 0.0₆735
-0.37%
$ 735 $ 15,189
Jan 12, 4 PM $ 0.0₆681
-6.14%
$ 681 $ 14,930
Jan 12, 12 PM $ 0.0₆754
+11.01%
$ 754 $ 14,778
Jan 12, 11 AM $ 0.0₆723
+5.82%
$ 723 $ 14,640
Jan 12, 10 AM $ 0.0₆684
-16.10%
$ 684 $ 14,709
Jan 12, 9 AM $ 0.0₆729
+5.90%
$ 729 $ 14,658
Jan 12, 8 AM $ 0.0₆731
-2.75%
$ 731 $ 14,614
Jan 12, 7 AM $ 0.0₆761
+12.21%
$ 761 $ 14,376
Jan 12, 6 AM $ 0.0₆727
-0.91%
$ 727 $ 14,339
Jan 12, 5 AM $ 0.0₆776
+9.08%
$ 776 $ 14,308