FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0₆741
+6.78%
$ 741 $ 14,578
Jan 12, 2 AM $ 0.0₆767
+2.02%
$ 767 $ 14,434
Jan 12, 12 AM $ 0.0₆756
+6.65%
$ 756 $ 14,179
Jan 11, 10 PM $ 0.0₆717
-5.06%
$ 717 $ 14,002
Jan 11, 9 PM $ 0.0₆696
-0.13%
$ 696 $ 14,009
Jan 11, 8 PM $ 0.0₆744
+6.36%
$ 744 $ 13,931
Jan 11, 7 PM $ 0.0₆77
+11.57%
$ 770 $ 13,898
Jan 11, 6 PM $ 0.0₆741
+7.35%
$ 741 $ 13,622
Jan 11, 5 PM $ 0.0₆76
+10.08%
$ 760 $ 13,569
Jan 11, 4 PM $ 0.0₆713
+3.02%
$ 713 $ 13,533
Jan 11, 3 PM $ 0.0₆696
+0.83%
$ 696 $ 13,545
Jan 11, 2 PM $ 0.0₆697
-9.18%
$ 697 $ 13,353
Jan 11, 1 PM $ 0.0₆698
-0.17%
$ 698 $ 13,359
Jan 11, 12 PM $ 0.0₆754
+7.89%
$ 754 $ 13,375
Jan 11, 11 AM $ 0.0₆749
-0.36%
$ 749 $ 13,310
Jan 11, 10 AM $ 0.0₆7
-5.64%
$ 700 $ 13,286
Jan 11, 9 AM $ 0.0₆702
-5.19%
$ 702 $ 13,216
Jan 11, 8 AM $ 0.0₆763
+2.35%
$ 763 $ 13,150
Jan 11, 7 AM $ 0.0₆709
-0.05%
$ 709 $ 13,266
Jan 11, 6 AM $ 0.0₆729
+2.38%
$ 729 $ 13,057
Jan 11, 4 AM $ 0.0₆779
+5.23%
$ 779 $ 13,072
Jan 11, 3 AM $ 0.0₆746
-4.53%
$ 746 $ 12,897
Jan 11, 2 AM $ 0.0₆786
+11.08%
$ 786 $ 12,847
Jan 11, 1 AM $ 0.0₆73
+3.13%
$ 730 $ 12,808
Jan 11, 12 AM $ 0.0₆75
+0.00%
$ 750 $ 12,731
Jan 10, 11 PM $ 0.0₆761
+4.30%
$ 761 $ 12,433
Jan 10, 10 PM $ 0.0₆691
-2.83%
$ 691 $ 12,322
Jan 10, 9 PM $ 0.0₆706
-3.49%
$ 706 $ 12,521
Jan 10, 8 PM $ 0.0₆734
-0.25%
$ 734 $ 12,246
Jan 10, 7 PM $ 0.0₆69
-0.36%
$ 690 $ 12,170
Jan 10, 6 PM $ 0.0₆744
-2.65%
$ 744 $ 12,101
Jan 10, 5 PM $ 0.0₆703
+0.35%
$ 703 $ 12,097
Jan 10, 4 PM $ 0.0₆769
+10.36%
$ 769 $ 12,133
Jan 10, 3 PM $ 0.0₆755
+8.61%
$ 755 $ 11,898
Jan 10, 2 PM $ 0.0₆743
+8.13%
$ 743 $ 11,774
Jan 10, 1 PM $ 0.0₆727
+6.32%
$ 727 $ 11,548
Jan 10, 12 PM $ 0.0₆689
-4.44%
$ 689 $ 11,475
Jan 10, 11 AM $ 0.0₆786
+5.44%
$ 786 $ 11,478
Jan 10, 10 AM $ 0.0₆688
-0.75%
$ 752 $ 11,385
Jan 10, 9 AM $ 0.0₆719
-3.55%
$ 719 $ 11,401
Jan 10, 8 AM $ 0.0₆697
+0.98%
$ 697 $ 11,395
Jan 10, 7 AM $ 0.0₆756
+2.68%
$ 756 $ 11,133
Jan 10, 6 AM $ 0.0₆686
+0.50%
$ 686 $ 10,967
Jan 10, 5 AM $ 0.0₆754
+7.18%
$ 754 $ 10,866
Jan 10, 4 AM $ 0.0₆721
+3.79%
$ 721 $ 10,916
Jan 10, 3 AM $ 0.0₆736
+5.85%
$ 736 $ 10,984
Jan 10, 2 AM $ 0.0₆732
+6.13%
$ 732 $ 10,872
Jan 10, 1 AM $ 0.0₆743
+0.67%
$ 743 $ 10,728
Jan 10, 12 AM $ 0.0₆774
-8.29%
$ 774 $ 10,794
Jan 9, 11 PM $ 0.0₆756
+9.73%
$ 756 $ 10,578