FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0₆729
+5.93%
$ 729 $ 10,416
Jan 9, 9 PM $ 0.0₆757
-4.69%
$ 757 $ 10,327
Jan 9, 8 PM $ 0.0₆787
+2.50%
$ 787 $ 10,217
Jan 9, 7 PM $ 0.0₆846
+10.22%
$ 846 $ 9,926
Jan 9, 6 PM $ 0.0₆761
+13.13%
$ 761 $ 9,857
Jan 9, 5 PM $ 0.0₆719
-0.60%
$ 719 $ 9,698
Jan 9, 4 PM $ 0.0₆671
+0.62%
$ 718 $ 9,644
Jan 9, 3 PM $ 0.0₆679
-1.69%
$ 679 $ 9,517
Jan 9, 2 PM $ 0.0₆7
+4.98%
$ 700 $ 9,427
Jan 9, 1 PM $ 0.0₆695
+5.33%
$ 695 $ 9,327
Jan 9, 12 PM $ 0.0₆694
+5.86%
$ 694 $ 9,198
Jan 9, 11 AM $ 0.0₆703
+7.94%
$ 703 $ 9,046
Jan 9, 10 AM $ 0.0₆692
+6.61%
$ 692 $ 8,894
Jan 9, 9 AM $ 0.0₆657
-7.36%
$ 657 $ 8,898
Jan 9, 8 AM $ 0.0₆648
-8.62%
$ 648 $ 8,825
Jan 9, 7 AM $ 0.0₆641
-2.95%
$ 641 $ 8,582
Jan 9, 6 AM $ 0.0₆641
-7.55%
$ 641 $ 8,431
Jan 9, 5 AM $ 0.0₆733
+12.68%
$ 733 $ 8,367
Jan 9, 4 AM $ 0.0₆712
+12.89%
$ 712 $ 8,158
Jan 9, 3 AM $ 0.0₆627
-1.05%
$ 627 $ 7,892
Jan 9, 2 AM $ 0.0₆673
+6.08%
$ 673 $ 7,948
Jan 9, 1 AM $ 0.0₆698
+10.90%
$ 698 $ 7,892
Jan 9, 12 AM $ 0.0₆636
-0.07%
$ 636 $ 7,707
Jan 8, 11 PM $ 0.0₆648
+2.60%
$ 648 $ 7,787
Jan 8, 10 PM $ 0.0₆695
+8.80%
$ 695 $ 7,697
Jan 8, 9 PM $ 0.0₆636
+0.80%
$ 636 $ 7,698
Jan 8, 8 PM $ 0.0₆671
+6.63%
$ 671 $ 7,560
Jan 8, 7 PM $ 0.0₆668
+5.98%
$ 668 $ 7,440
Jan 8, 6 PM $ 0.0₆682
+8.60%
$ 682 $ 7,310
Jan 8, 5 PM $ 0.0₆671
+1.53%
$ 671 $ 7,169
Jan 8, 4 PM $ 0.0₆625
-0.32%
$ 625 $ 7,069
Jan 8, 2 PM $ 0.0₆615
-2.69%
$ 615 $ 6,878
Jan 8, 1 PM $ 0.0₆621
-0.03%
$ 621 $ 6,915
Jan 8, 12 PM $ 0.0₆688
+1.41%
$ 688 $ 6,837
Jan 8, 11 AM $ 0.0₆72
+16.53%
$ 720 $ 6,735
Jan 8, 10 AM $ 0.0₆682
+4.95%
$ 682 $ 6,617
Jan 8, 9 AM $ 0.0₆695
+0.50%
$ 695 $ 6,471
Jan 8, 8 AM $ 0.0₆655
-15.20%
$ 655 $ 6,378
Jan 8, 7 AM $ 0.0₆705
-12.52%
$ 705 $ 6,351
Jan 8, 6 AM $ 0.0₆755
+21.37%
$ 755 $ 6,257
Jan 8, 5 AM $ 0.0₆669
+5.75%
$ 669 $ 6,099
Jan 8, 4 AM $ 0.0₆626
-5.78%
$ 626 $ 5,995
Jan 8, 3 AM $ 0.0₆622
-0.41%
$ 622 $ 6,000
Jan 8, 2 AM $ 0.0₆664
+6.81%
$ 664 $ 5,941
Jan 8, 1 AM $ 0.0₆656
+6.16%
$ 656 $ 5,869
Jan 8, 12 AM $ 0.0₆629
+0.00%
$ 629 $ 5,759
Jan 7, 11 PM $ 0.0₆665
-0.73%
$ 665 $ 5,727
Jan 7, 10 PM $ 0.0₆746
+21.89%
$ 746 $ 5,682
Jan 7, 9 PM $ 0.0₆668
+8.83%
$ 668 $ 5,465
Jan 7, 8 PM $ 0.0₆617
+2.02%
$ 617 $ 5,397