FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 24
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 0.0₆649
-9.40%
$ 649 $ 5,185
Jan 7, 6 PM $ 0.0₆652
+6.97%
$ 652 $ 5,025
Jan 7, 5 PM $ 0.0₆616
-0.38%
$ 616 $ 5,046
Jan 7, 4 PM $ 0.0₆654
+6.00%
$ 654 $ 5,060
Jan 7, 3 PM $ 0.0₆624
-12.74%
$ 624 $ 5,054
Jan 7, 2 PM $ 0.0₆692
+12.03%
$ 692 $ 4,965
Jan 7, 1 PM $ 0.0₆655
+5.65%
$ 655 $ 4,874
Jan 7, 12 PM $ 0.0₆663
-4.00%
$ 663 $ 4,860
Jan 7, 11 AM $ 0.0₆624
-5.06%
$ 624 $ 4,778
Jan 7, 10 AM $ 0.0₆672
-9.13%
$ 672 $ 4,718
Jan 7, 9 AM $ 0.0₆691
+8.97%
$ 691 $ 4,758
Jan 7, 8 AM $ 0.0₆706
+5.36%
$ 706 $ 4,585
Jan 7, 7 AM $ 0.0₆616
-3.22%
$ 616 $ 4,492
Jan 7, 6 AM $ 0.0₆663
-10.62%
$ 663 $ 4,279
Jan 7, 5 AM $ 0.0₆713
+14.53%
$ 713 $ 4,169
Jan 7, 4 AM $ 0.0₆655
+5.40%
$ 655 $ 4,155
Jan 7, 3 AM $ 0.0₆638
+2.73%
$ 638 $ 4,037
Jan 7, 2 AM $ 0.0₆636
+0.00%
$ 636 $ 4,015
Jan 7, 1 AM $ 0.0₆678
+10.44%
$ 678 $ 3,901
Jan 7, 12 AM $ 0.0₆656
-0.45%
$ 656 $ 3,865
Jan 6, 11 PM $ 0.0₆624
-9.26%
$ 624 $ 3,854
Jan 6, 10 PM $ 0.0₆702
+3.69%
$ 702 $ 3,856
Jan 6, 9 PM $ 0.0₆726
+10.54%
$ 726 $ 3,733
Jan 6, 8 PM $ 0.0₆69
+7.77%
$ 690 $ 3,662
Jan 6, 7 PM $ 0.0₆654
-1.86%
$ 654 $ 3,512
Jan 6, 6 PM $ 0.0₆711
-5.94%
$ 711 $ 3,438
Jan 6, 5 PM $ 0.0₆796
+6.26%
$ 796 $ 3,322
Jan 6, 4 PM $ 0.0₆706
+1.71%
$ 706 $ 3,251
Jan 6, 2 PM $ 0.0₆726
+0.00%
$ 726 $ 3,170
Jan 6, 1 PM $ 0.0₆661
-10.73%
$ 661 $ 3,126
Jan 6, 12 PM $ 0.0₆779
+16.36%
$ 779 $ 3,077
Jan 6, 11 AM $ 0.0₆669
-3.51%
$ 669 $ 3,003
Jan 6, 10 AM $ 0.0₆705
-11.55%
$ 705 $ 2,978
Jan 6, 9 AM $ 0.0₆738
-1.93%
$ 775 $ 2,865
Jan 6, 8 AM $ 0.0₆806
+4.46%
$ 806 $ 2,682
Jan 6, 7 AM $ 0.0₆723
+0.92%
$ 723 $ 2,589
Jan 6, 6 AM $ 0.0₆722
+5.58%
$ 722 $ 2,585
Jan 6, 5 AM $ 0.0₆714
-7.06%
$ 714 $ 2,552
Jan 6, 4 AM $ 0.0₆737
+6.42%
$ 737 $ 2,528
Jan 6, 3 AM $ 0.0₆752
-2.39%
$ 752 $ 2,383
Jan 6, 2 AM $ 0.0₆689
+0.06%
$ 689 $ 2,230
Jan 6, 1 AM $ 0.0₆76
+9.28%
$ 760 $ 2,066
Jan 6, 12 AM $ 0.0₆713
+1.40%
$ 713 $ 2,006
Jan 5, 11 PM $ 0.0₆751
+6.76%
$ 751 $ 1,983
Jan 5, 10 PM $ 0.0₆775
+0.58%
$ 775 $ 1,756
Jan 5, 9 PM $ 0.0₆759
+5.49%
$ 759 $ 1,672
Jan 5, 8 PM $ 0.0₆728
+2.25%
$ 715 $ 1,662
Jan 5, 7 PM $ 0.0₆732
-9.89%
$ 732 $ 1,657
Jan 5, 6 PM $ 0.0₆782
+12.24%
$ 782 $ 1,566
Jan 5, 5 PM $ 0.0₆719
-0.53%
$ 719 $ 1,411