FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 25
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0₆728
+4.00%
$ 728 $ 1,384
Jan 5, 3 PM $ 0.0₆775
-7.48%
$ 775 $ 1,277
Jan 5, 2 PM $ 0.0₆889
+5.50%
$ 889 $ 1,205
Jan 5, 1 PM $ 0.0₆792
+6.49%
$ 792 $ 1,171
Jan 5, 12 PM $ 0.0₆789
+5.80%
$ 789 $ 1,028
Jan 5, 11 AM $ 0.0₆814
+15.66%
$ 814 $ 2,569
Jan 5, 10 AM $ 0.0₆695
-15.66%
$ 695 $ 2,424
Jan 5, 9 AM $ 0.0₆87
+11.69%
$ 870 $ 2,318
Jan 5, 8 AM $ 0.0₆697
-1.73%
$ 697 $ 2,131
Jan 5, 7 AM $ 0.0₆691
+2.80%
$ 691 $ 2,072
Jan 5, 6 AM $ 0.0₆717
-8.75%
$ 717 $ 1,883
Jan 5, 5 AM $ 0.0₆728
-2.36%
$ 728 $ 1,766
Jan 5, 4 AM $ 0.0₆792
-1.59%
$ 792 $ 1,534
Jan 5, 3 AM $ 0.0₆831
+13.38%
$ 831 $ 1,443
Jan 5, 2 AM $ 0.0₆73
+20.63%
$ 730 $ 1,321
Jan 5, 1 AM $ 0.0₆634
+0.00%
$ 634 $ 1,210
Jan 5, 12 AM $ 0.0₆62
+0.00%
$ -- $ 1,219
Jan 4, 11 PM $ 0.0₆59
-3.29%
$ 590 $ 1,209
Jan 4, 10 PM $ 0.0₆615
+0.00%
$ 615 $ 1,159
Jan 4, 9 PM $ 0.0₆626
+2.75%
$ 626 $ 1,068
Jan 4, 8 PM $ 0.0₆57
-5.71%
$ 570 $ 943
Jan 4, 7 PM $ 0.0₆539
-13.68%
$ 539 $ 873
Jan 4, 6 PM $ 0.0₆58
+8.97%
$ 580 $ 771
Jan 4, 5 PM $ 0.0₆544
-2.44%
$ 544 $ 669
Jan 4, 4 PM $ 0.0₆519
-2.16%
$ 519 $ 608
Jan 4, 3 PM $ 0.0₆551
+3.93%
$ 551 $ 567
Jan 4, 2 PM $ 0.0₆534
+0.48%
$ 534 $ 428
Jan 4, 1 PM $ 0.0₆578
-1.00%
$ 578 $ 383
Jan 4, 12 PM $ 0.0₆543
-14.83%
$ 543 $ 305
Jan 4, 11 AM $ 0.0₆674
+16.16%
$ 627 $ 221
Jan 4, 9 AM $ 0.0₆564
+5.02%
$ 564 $ 80
Jan 4, 8 AM $ 0.0₆548
+4.29%
$ 548 $ 32
Jan 4, 7 AM $ 0.0₆54
+3.06%
$ 540 $ 15
Download