FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0₅576
+15.70%
$ 5,761 $ 13,574
Mar 6, 2026 $ 0.0₅458
+4.94%
$ 4,578 $ 4,080
Mar 5, 2026 $ 0.0₅475
+1.15%
$ 4,747 $ 8,274
Mar 4, 2026 $ 0.0₅485
+12.51%
$ 4,847 $ 6,062
Mar 3, 2026 $ 0.0₅428
-0.95%
$ 4,282 $ 2,649
Mar 2, 2026 $ 0.0₅478
+13.36%
$ 4,782 $ 3,142
Mar 1, 2026 $ 0.0₅441
+3.96%
$ 4,410 $ 4,155
Feb 28, 2026 $ 0.0₅421
+2.78%
$ 4,214 $ 2,258
Feb 27, 2026 $ 0.0₅415
-7.59%
$ 4,151 $ 1,483
Feb 26, 2026 $ 0.0₅429
-9.97%
$ -- $ 2,434
Feb 25, 2026 $ 0.0₅477
+12.93%
$ 4,770 $ 4,821
Feb 24, 2026 $ 0.0₅411
+2.90%
$ 4,110 $ 23,154
Feb 23, 2026 $ 0.0₅413
+1.36%
$ 4,133 $ 12,490
Feb 22, 2026 $ 0.0₅445
+3.67%
$ 4,448 $ 3,484
Feb 21, 2026 $ 0.0₅451
+10.00%
$ 4,515 $ 5,501
Feb 20, 2026 $ 0.0₅437
+7.54%
$ 4,374 $ 5,109
Feb 19, 2026 $ 0.0₅448
+1.19%
$ 4,482 $ 20,682
Feb 18, 2026 $ 0.0₅429
+7.14%
$ 4,289 $ 8,845
Feb 17, 2026 $ 0.0₅419
-4.33%
$ 4,194 $ 10,874
Feb 16, 2026 $ 0.0₅396
-5.97%
$ 3,961 $ 7,823
Feb 15, 2026 $ 0.0₅46
+5.41%
$ 4,598 $ 4,325
Feb 14, 2026 $ 0.0₅401
+1.49%
$ 4,013 $ 8,629
Feb 13, 2026 $ 0.0₅401
+3.61%
$ 4,012 $ 2,432
Feb 7, 2026 $ 0.0₅419
-56.68%
$ -- $ 7,887
Feb 6, 2026 $ 0.0₅947
-74.36%
$ 9,470 $ 32,374
Feb 5, 2026 $ 0.0000371
-53.44%
$ 37,064 $ 30,694
Feb 4, 2026 $ 0.0000776
-23.11%
$ 77,582 $ 49,144
Feb 3, 2026 $ 0.000103
-21.06%
$ 103,354 $ 72,268
Feb 2, 2026 $ 0.0000992
+0.45%
$ -- $ 49,867
Feb 1, 2026 $ 0.0001
-19.67%
$ 100,088 $ 68,413
Jan 31, 2026 $ 0.000127
+52.16%
$ 127,332 $ 119,002
Jan 30, 2026 $ 0.000109
-22.84%
$ -- $ 42,434
Jan 29, 2026 $ 0.0000952
-6.77%
$ -- $ 22,730
Jan 28, 2026 $ 0.000109
+112.48%
$ 108,975 $ 58,512
Jan 27, 2026 $ 0.0000511
+182.08%
$ 51,078 $ 88,586
Jan 26, 2026 $ 0.0₅531
+4.09%
$ -- $ 23,205
Jan 25, 2026 $ 0.0₅501
+7.70%
$ 5,011 $ 28,820
Jan 24, 2026 $ 0.0₅471
-28.62%
$ 4,713 $ 31,595
Jan 23, 2026 $ 0.0₅655
-68.75%
$ 6,553 $ 67,124
Jan 22, 2026 $ 0.0000204
-53.18%
$ 20,399 $ 98,533
Jan 19, 2026 $ 0.0₆901
-4.80%
$ -- $ 70
Jan 13, 2026 $ 0.0₆769
-3.44%
$ -- $ 17,820
Jan 12, 2026 $ 0.0₆749
+5.62%
$ 749 $ 16,347
Jan 11, 2026 $ 0.0₆717
-4.39%
$ 717 $ 14,002
Jan 10, 2026 $ 0.0₆761
-9.82%
$ 761 $ 12,433
Jan 9, 2026 $ 0.0₆756
+18.80%
$ 756 $ 10,578
Jan 8, 2026 $ 0.0₆648
+3.06%
$ 648 $ 7,787
Jan 7, 2026 $ 0.0₆665
+0.92%
$ 665 $ 5,727
Jan 6, 2026 $ 0.0₆624
-11.19%
$ 624 $ 3,854
Jan 5, 2026 $ 0.0₆751
+21.04%
$ 751 $ 1,983