FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.224
-3.36%
$ 223.71 million $ 95.12 million
Jul 4, 6 AM $ 0.284
+0.00%
$ 284.19 million $ 66.7 million
Jul 4, 3 AM $ 0.268
+0.00%
$ 267.77 million $ 65.84 million
Jul 4, 2 AM $ 0.248
-4.28%
$ 247.56 million $ 58.79 million
Jul 4, 12 AM $ 0.297
+0.00%
$ 296.66 million $ 48.51 million
Jul 3, 7 PM $ 0.254
+0.00%
$ 253.62 million $ 68.37 million
Jul 3, 4 AM $ 0.232
+0.00%
$ 231.89 million $ 69.25 million
Jul 3, 3 AM $ 0.217
+0.00%
$ 216.52 million $ 65.27 million
Jul 3, 12 AM $ 0.249
+0.00%
$ 248.52 million $ 53.63 million
Jul 2, 9 PM $ 0.219
+0.00%
$ 218.54 million $ 44.44 million
Jul 2, 8 PM $ 0.231
+14.80%
$ 230.77 million $ 40.49 million
Jul 2, 7 PM $ 0.183
-7.89%
$ 182.62 million $ 29.03 million
Jul 1, 12 AM $ 0.152
-10.21%
$ 152.35 million $ 75.22 million
Jun 30, 11 PM $ 0.188
+0.00%
$ 188.31 million $ 63.75 million
Jun 30, 8 PM $ 0.202
+21.80%
$ 202.1 million $ 66.91 million
Jun 30, 5 PM $ 0.19
+0.00%
$ -- $ 41.58 million
Jun 30, 4 PM $ 0.189
-1.20%
$ 188.89 million $ 41.19 million
Jun 30, 1 PM $ 0.169
+12.53%
$ 168.82 million $ 33.89 million
Jun 30, 5 AM $ 0.15
+0.00%
$ 149.94 million $ 33.03 million
Jun 30, 2 AM $ 0.134
-5.64%
$ 133.58 million $ 35.43 million
Jun 29, 9 PM $ 0.163
+0.00%
$ 162.83 million $ 28.75 million
Jun 29, 1 PM $ 0.177
+0.00%
$ -- $ 37.53 million
Jun 29, 2 AM $ 0.165
+0.00%
$ 165.04 million $ 25.43 million
Jun 28, 10 PM $ 0.154
+0.00%
$ 153.54 million $ 20.33 million
Jun 28, 4 PM $ 0.148
+12.49%
$ 148.4 million $ 26.17 million
Jun 28, 3 PM $ 0.116
+0.43%
$ 115.89 million $ 16.17 million
Jun 28, 6 AM $ 0.113
+0.00%
$ 112.59 million $ 16.78 million
Jun 28, 5 AM $ 0.118
+0.86%
$ 117.87 million $ 14.99 million
Jun 28, 3 AM $ 0.113
+0.00%
$ 113.36 million $ 10.34 million
Jun 26, 10 PM $ 0.153
+0.00%
$ 152.61 million $ 51.09 million
Jun 26, 8 PM $ 0.163
+0.00%
$ 163.21 million $ 49.69 million
Jun 26, 7 PM $ 0.171
+0.00%
$ 171.29 million $ 47.93 million
Jun 26, 5 PM $ 0.154
+0.00%
$ 153.96 million $ 47.81 million
Jun 26, 1 PM $ 0.168
+0.00%
$ 168.17 million $ 44.19 million
Jun 26, 12 PM $ 0.177
+0.00%
$ 176.57 million $ 55.21 million
Jun 26, 11 AM $ 0.179
+0.00%
$ 178.81 million $ 54.26 million
Jun 26, 10 AM $ 0.161
+0.00%
$ 160.6 million $ 50.02 million
Jun 26, 5 AM $ 0.201
+0.00%
$ -- $ 43.24 million
Jun 25, 12 PM $ 0.19
+0.00%
$ 189.6 million $ 33.88 million
Jun 25, 6 AM $ 0.166
+0.00%
$ 165.88 million $ 26.84 million
Jun 25, 2 AM $ 0.128
+0.00%
$ 128.22 million $ 21.21 million
Jun 24, 9 PM $ 0.136
+0.00%
$ 135.66 million $ 21.27 million
Jun 24, 8 PM $ 0.143
+0.00%
$ 142.74 million $ 19.83 million
Jun 24, 2 PM $ 0.121
+0.00%
$ 121.27 million $ 25.73 million
Jun 24, 8 AM $ 0.122
+0.00%
$ 121.74 million $ 26.46 million
Jun 23, 3 PM $ 0.102
+8.34%
$ 102.14 million $ 13.88 million
Jun 22, 6 PM $ 0.0913
+0.00%
$ 91.26 million $ 16.2 million
Jun 22, 6 AM $ 0.0936
+0.00%
$ 93.6 million $ 14.9 million
Jun 22, 1 AM $ 0.101
+0.00%
$ 101.43 million $ 17.84 million
Jun 21, 4 AM $ 0.102
+0.00%
$ 101.73 million $ 33.29 million