FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 4
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.0₅47
+7.80%
$ 4,703 $ 8,830
Mar 5, 11 PM $ 0.0₅475
+0.00%
$ 4,747 $ 8,274
Mar 5, 8 PM $ 0.0₅481
+8.92%
$ 4,806 $ 8,155
Mar 5, 7 PM $ 0.0₅462
+5.26%
$ 4,617 $ 7,897
Mar 5, 6 PM $ 0.0₅47
+0.39%
$ 4,702 $ 7,452
Mar 5, 5 PM $ 0.0₅454
+0.00%
$ 4,542 $ 7,133
Mar 5, 4 PM $ 0.0₅488
-4.74%
$ 4,875 $ 7,022
Mar 5, 3 PM $ 0.0₅469
+3.51%
$ 4,688 $ 6,811
Mar 5, 2 PM $ 0.0₅465
-4.32%
$ 4,655 $ 6,581
Mar 5, 1 PM $ 0.0₅481
+3.06%
$ 4,813 $ 6,369
Mar 5, 12 PM $ 0.0₅45
+0.01%
$ 4,504 $ 4,873
Mar 5, 11 AM $ 0.0₅46
+2.43%
$ 4,601 $ 4,469
Mar 5, 10 AM $ 0.0₅458
+0.20%
$ 4,579 $ 3,979
Mar 5, 8 AM $ 0.0₅477
+6.29%
$ 4,771 $ 3,745
Mar 5, 7 AM $ 0.0₅475
+0.00%
$ 4,749 $ 2,316
Mar 5, 6 AM $ 0.0₅448
+0.08%
$ 4,480 $ 2,207
Mar 5, 5 AM $ 0.0₅467
+0.00%
$ 4,673 $ 1,282
Mar 5, 3 AM $ 0.0₅464
-2.25%
$ 4,643 $ 1,162
Mar 5, 12 AM $ 0.0₅469
+0.00%
$ 4,693 $ 6,235
Mar 4, 11 PM $ 0.0₅485
+0.00%
$ 4,847 $ 6,062
Mar 4, 9 PM $ 0.0₅482
+2.33%
$ 4,823 $ 5,834
Mar 4, 8 PM $ 0.0₅454
-0.57%
$ 4,535 $ 5,563
Mar 4, 7 PM $ 0.0₅469
+4.02%
$ 4,691 $ 5,058
Mar 4, 6 PM $ 0.0₅47
-7.67%
$ 4,697 $ 4,872
Mar 4, 5 PM $ 0.0₅476
+6.18%
$ 4,762 $ 4,136
Mar 4, 1 PM $ 0.0₅438
-0.33%
$ 4,391 $ 2,749
Mar 4, 12 PM $ 0.0₅44
+0.16%
$ 4,403 $ 2,758
Mar 4, 9 AM $ 0.0₅439
+0.01%
$ 4,391 $ 2,179
Mar 4, 8 AM $ 0.0₅433
+0.00%
$ 4,327 $ 2,144
Mar 4, 7 AM $ 0.0₅432
+0.00%
$ 4,324 $ 2,133
Mar 4, 6 AM $ 0.0₅43
-4.33%
$ 4,300 $ 1,722
Mar 4, 5 AM $ 0.0₅449
+5.28%
$ 4,494 $ 1,091
Mar 4, 4 AM $ 0.0₅427
+0.00%
$ 4,269 $ 1,087
Mar 4, 3 AM $ 0.0₅427
-0.62%
$ 4,269 $ 1,087
Mar 4, 2 AM $ 0.0₅43
-0.17%
$ 4,295 $ 3,793
Mar 4, 12 AM $ 0.0₅431
+0.00%
$ 4,308 $ 2,861
Mar 3, 11 PM $ 0.0₅428
-0.03%
$ 4,282 $ 2,649
Mar 3, 10 PM $ 0.0₅431
+0.00%
$ -- $ 2,465
Mar 3, 9 PM $ 0.0₅43
+0.54%
$ 4,298 $ 2,467
Mar 3, 8 PM $ 0.0₅43
-6.26%
$ 4,299 $ 2,315
Mar 3, 5 PM $ 0.0₅433
+0.00%
$ 4,328 $ 2,087
Mar 3, 4 PM $ 0.0₅428
+1.04%
$ 4,277 $ 2,068
Mar 3, 3 PM $ 0.0₅423
-0.46%
$ 4,230 $ 1,945
Mar 3, 2 PM $ 0.0₅428
+0.83%
$ 4,277 $ 1,934
Mar 3, 12 PM $ 0.0₅425
+0.00%
$ 4,249 $ 1,638
Mar 3, 11 AM $ 0.0₅424
-13.48%
$ 4,239 $ 1,634
Mar 3, 10 AM $ 0.0₅455
+0.00%
$ 4,554 $ 1,096
Mar 3, 8 AM $ 0.0₅429
-0.12%
$ 4,286 $ 982
Mar 3, 7 AM $ 0.0₅428
+0.14%
$ 4,285 $ 841
Mar 3, 6 AM $ 0.0₅428
-0.13%
$ 4,280 $ 839