FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $ 0.107
+0.00%
$ 107.09 million $ 31.59 million
Jun 21, 1 AM $ 0.103
+0.00%
$ 103.06 million $ 28.4 million
Jun 20, 2 PM $ 0.0896
+0.00%
$ 89.61 million $ 23.29 million
Jun 20, 1 PM $ 0.0755
+0.00%
$ 75.45 million $ 20.86 million
Jun 20, 10 AM $ 0.0662
+0.00%
$ 66.16 million $ 18.1 million
Jun 20, 7 AM $ 0.0626
+0.00%
$ 62.59 million $ 22.15 million
Jun 20, 6 AM $ 0.0594
-3.34%
$ 59.36 million $ 19.67 million
Jun 20, 5 AM $ 0.0584
+0.00%
$ 58.37 million $ 18.35 million
Jun 19, 6 PM $ 0.0688
+0.00%
$ 68.8 million $ 22.81 million
Jun 19, 9 AM $ 0.0774
+10.94%
$ 77.41 million $ 33.22 million
Jun 19, 8 AM $ 0.0764
+0.00%
$ 76.39 million $ 28.61 million
Jun 19, 4 AM $ 0.074
+0.00%
$ 74.02 million $ 27.26 million
Jun 19, 2 AM $ 0.0817
+0.00%
$ 81.72 million $ 22.95 million
Jun 18, 10 PM $ 0.0835
+0.00%
$ 83.51 million $ 19.08 million
Jun 18, 9 PM $ 0.0835
+0.00%
$ 83.51 million $ 15.39 million
Jun 18, 5 PM $ 0.078
-4.96%
$ 78.02 million $ 18.12 million
Jun 18, 4 PM $ 0.0716
+10.57%
$ 71.61 million $ 13.95 million
Jun 17, 6 PM $ 0.0582
+0.00%
$ 58.25 million $ 19.66 million
Jun 17, 5 PM $ 0.0547
+9.66%
$ 54.66 million $ 18.09 million
Jun 17, 1 PM $ 0.0571
+0.00%
$ 57.08 million $ 12.74 million
Jun 17, 12 PM $ 0.062
+0.00%
$ 61.99 million $ 11.35 million
Jun 17, 1 AM $ 0.043
+0.00%
$ 43.05 million $ 6.61 million
Jun 16, 9 PM $ 0.0521
+0.00%
$ 52.07 million $ 5.15 million
Jun 16, 8 PM $ 0.0477
+0.00%
$ 47.74 million $ 3.6 million
Jun 14, 7 PM $ 0.0412
+0.00%
$ 41.21 million $ 4.57 million
Jun 14, 7 AM $ 0.0389
-5.88%
$ 38.93 million $ 4 million
Jun 12, 10 PM $ 0.0295
+0.00%
$ 29.54 million $ 8.14 million
Jun 12, 9 PM $ 0.0302
+0.00%
$ 30.18 million $ 7.98 million
Jun 12, 1 PM $ 0.0297
+0.00%
$ 29.73 million $ 7.93 million
Jun 12, 10 AM $ 0.0315
+0.00%
$ 31.55 million $ 6.87 million
Jun 12, 4 AM $ 0.0315
+3.27%
$ 31.5 million $ 3.41 million
Jun 12, 2 AM $ 0.0305
+0.00%
$ 30.51 million $ 2.35 million
Jun 12, 1 AM $ 0.0278
+0.00%
$ 27.81 million $ 1.49 million
Jun 11, 12 AM $ 0.0279
+0.00%
$ 27.95 million $ 6.32 million
Jun 10, 6 PM $ 0.0245
+0.00%
$ 24.48 million $ 6.01 million
Jun 10, 3 PM $ 0.0272
+0.00%
$ 27.24 million $ 4.9 million
Jun 10, 2 PM $ 0.0267
+0.00%
$ 26.69 million $ 4.79 million
Jun 10, 2 AM $ 0.0259
+0.00%
$ 25.92 million $ 4.77 million
Jun 8, 3 PM $ 0.0256
+0.00%
$ -- $ 10.39 million
Jun 8, 4 AM $ 0.022
+0.00%
$ 22.03 million $ 6.96 million
Jun 8, 2 AM $ 0.0251
+13.92%
$ 25.13 million $ 5.69 million
Jun 8, 1 AM $ 0.0234
+0.00%
$ 23.36 million $ 4.34 million
Jun 7, 10 PM $ 0.0192
+0.00%
$ 19.15 million $ 3 million
Jun 5, 9 PM $ 0.0147
+0.00%
$ 14.72 million $ 2.13 million
Jun 3, 8 PM $ 0.0153
+0.00%
$ 15.31 million $ 1.68 million
Jun 1, 6 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
Jun 1, 9 AM $ 0.0168
+0.00%
$ 16.81 million $ 2.16 million
Jun 1, 12 AM $ 0.0164
+0.00%
$ 16.4 million $ 2.6 million
May 31, 2 AM $ 0.022
+0.00%
$ 21.96 million $ 3.6 million
May 30, 11 AM $ 0.0193
+4.17%
$ 19.31 million $ 3.06 million