FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.0171
+9.36%
$ 17.11 million $ 2.44 million
May 30, 3 AM $ 0.013
+0.00%
$ 12.95 million $ 1.86 million
May 29, 10 PM $ 0.0122
+0.00%
$ 12.25 million $ 1.99 million
May 29, 4 AM $ 0.013
+0.00%
$ 13.04 million $ 2.36 million
May 28, 7 PM $ 0.0117
+0.00%
$ 11.74 million $ 999,876
May 26, 9 AM $ 0.0068
+0.00%
$ 6.8 million $ 717,680
May 25, 6 PM $ 0.00757
+0.00%
$ 7.57 million $ 120,336
May 24, 3 PM $ 0.00777
+0.00%
$ 7.77 million $ 1.52 million
May 24, 12 PM $ 0.0071
-0.44%
$ 7.1 million $ 1.3 million
May 24, 11 AM $ 0.00738
+0.00%
$ 7.38 million $ 1.32 million
May 24, 10 AM $ 0.00726
+0.00%
$ 7.26 million $ 1.33 million
May 23, 10 AM $ 0.00693
+0.00%
$ 6.93 million $ 1.36 million
May 23, 6 AM $ 0.00733
+0.00%
$ 7.33 million $ 1.21 million
May 22, 4 AM $ 0.0061
+0.00%
$ 6.1 million $ 868,835
May 21, 2 AM $ 0.00405
+0.00%
$ 4.05 million $ 73,958
May 19, 7 PM $ 0.004
+0.00%
$ 4 million $ 298,191
May 19, 4 PM $ 0.00393
+0.00%
$ 3.93 million $ 146,596
May 19, 9 AM $ 0.00383
+0.00%
$ 3.83 million $ 40,858
May 17, 1 AM $ 0.00301
+0.00%
$ 3.01 million $ 328,200
May 13, 2 PM $ 0.00197
-6.84%
$ 1.97 million $ 537,270
May 13, 10 AM $ 0.00191
+0.00%
$ 1.91 million $ 557,117
May 13, 9 AM $ 0.00193
+0.00%
$ 1.93 million $ 539,308
May 12, 9 PM $ 0.00193
+0.00%
$ 1.93 million $ 694,727
May 12, 7 AM $ 0.00263
+0.92%
$ 2.63 million $ 720,504
May 12, 6 AM $ 0.0025
+12.18%
$ 2.5 million $ 700,651
May 12, 3 AM $ 0.00212
+0.00%
$ 2.12 million $ 475,253
May 6, 5 AM $ 0.000999
-6.13%
$ 999,230 $ 129,311
May 5, 10 AM $ 0.0012
+0.00%
$ 1.2 million $ 98,397
May 5, 3 AM $ 0.0011
+0.00%
$ 1.1 million $ 95,490
May 4, 12 PM $ 0.000998
+0.00%
$ 998,082 $ 176,836
May 4, 11 AM $ 0.000945
+0.00%
$ 944,570 $ 160,717
May 3, 6 PM $ 0.000839
-6.88%
$ 838,835 $ 132,489
May 2, 10 PM $ 0.000705
+0.00%
$ 704,772 $ 102,188
May 2, 4 PM $ 0.000739
+7.63%
$ 738,976 $ 147,659
May 1, 8 PM $ 0.000611
+5.09%
$ 611,474 $ 153,178
May 1, 7 PM $ 0.000631
+0.00%
$ 631,372 $ 120,331
May 1, 11 AM $ 0.000628
+0.00%
$ 628,340 $ 63,094
Apr 28, 11 PM $ 0.000477
+0.00%
$ 476,760 $ 44,225
Apr 27, 4 AM $ 0.000369
+0.00%
$ -- $ 29,636
Apr 26, 9 AM $ 0.000382
+0.00%
$ 381,838 $ 37,155
Apr 21, 3 AM $ 0.000436
+16.03%
$ 436,486 $ 114,580
Apr 20, 8 PM $ 0.000351
+0.00%
$ 351,460 $ 100,377
Apr 20, 10 AM $ 0.000325
+0.00%
$ 324,760 $ 101,930
Apr 20, 8 AM $ 0.000251
+0.00%
$ 250,669 $ 79,229
Apr 20, 2 AM $ 0.000222
+0.00%
$ 221,696 $ 60,620
Apr 20, 1 AM $ 0.000207
-16.68%
$ 207,047 $ 55,755
Apr 19, 1 PM $ 0.000271
+0.00%
$ 271,446 $ 43,473
Apr 19, 12 PM $ 0.000225
+0.00%
$ 224,518 $ 28,333
Apr 18, 6 AM $ 0.000237
+0.00%
$ 237,434 $ 61,912
Apr 17, 9 AM $ 0.000156
+0.00%
$ 156,169 $ 19,646