FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.000145
+0.00%
$ 145,372 $ 15,816
Apr 16, 11 PM $ 0.000144
+0.00%
$ 144,050 $ 24,841
Apr 16, 4 AM $ 0.000153
+0.00%
$ 152,952 $ 48,016
Apr 16, 1 AM $ 0.000181
+0.00%
$ 180,753 $ 34,850
Apr 15, 10 PM $ 0.000165
+0.00%
$ 164,660 $ 33,274
Apr 15, 9 PM $ 0.000149
+0.00%
$ 149,017 $ 27,299
Apr 14, 2 PM $ 0.000138
+7.26%
$ 138,072 $ 19,243
Apr 14, 1 AM $ 0.000122
+0.00%
$ 122,297 $ 24,131
Apr 13, 8 PM $ 0.000146
+0.00%
$ 146,288 $ 19,655
Apr 12, 11 AM $ 0.000121
+8.01%
$ 121,482 $ 14,150
Apr 11, 8 AM $ 0.000102
+0.00%
$ 102,453 $ 20,415
Apr 10, 7 PM $ 0.000104
+0.00%
$ 103,518 $ 24,010
Apr 10, 5 PM $ 0.000111
+0.00%
$ 110,789 $ 19,746
Apr 10, 11 AM $ 0.000103
+0.00%
$ -- $ 9,359
Apr 8, 1 PM $ 0.0000909
+0.00%
$ 90,896 $ 7,980
Apr 7, 2 PM $ 0.0000811
+1.43%
$ 81,136 $ 7,231
Apr 4, 12 PM $ 0.0000519
+0.00%
$ 51,903 $ 4,884
Apr 4, 4 AM $ 0.0000456
+0.00%
$ 45,560 $ 1,874
Mar 29, 9 PM $ 0.000023
+0.00%
$ 23,022 $ 6,475
Mar 25, 4 PM $ 0.0000217
+0.00%
$ 21,689 $ 1,816
Mar 24, 3 PM $ 0.0000247
-9.99%
$ 24,662 $ 8,757
Mar 24, 2 PM $ 0.0000257
+0.00%
$ 25,666 $ 7,041
Mar 24, 2 AM $ 0.0000234
+0.00%
$ 23,384 $ 7,676
Mar 23, 4 PM $ 0.0000225
-8.62%
$ 22,488 $ 7,132
Mar 23, 3 PM $ 0.0000229
+0.00%
$ 22,884 $ 5,701
Mar 23, 1 PM $ 0.0000225
+0.00%
$ 22,494 $ 5,443
Mar 23, 11 AM $ 0.0000225
+0.00%
$ 22,493 $ 5,021
Mar 23, 9 AM $ 0.0000245
+0.00%
$ 24,545 $ 3,794
Mar 23, 7 AM $ 0.0000228
+0.00%
$ 22,751 $ 4,841
Mar 22, 7 PM $ 0.0000241
+0.00%
$ 24,076 $ 9,339
Mar 22, 9 AM $ 0.0000252
+3.11%
$ 25,228 $ 9,164
Mar 22, 7 AM $ 0.0000245
+0.00%
$ 24,469 $ 13,005
Mar 22, 6 AM $ 0.0000241
+0.00%
$ 24,104 $ 11,987
Mar 22, 4 AM $ 0.0000264
+12.88%
$ 26,437 $ 10,644
Mar 22, 3 AM $ 0.0000258
+5.13%
$ 25,816 $ 8,515
Mar 22, 2 AM $ 0.0000248
+0.00%
$ 24,791 $ 7,782
Mar 22, 1 AM $ 0.0000224
+1.08%
$ 22,429 $ 6,770
Mar 21, 8 AM $ 0.0000249
-1.19%
$ 24,872 $ 3,674
Mar 21, 7 AM $ 0.0000223
+0.00%
$ 22,271 $ 935
Mar 19, 2 PM $ 0.0000243
-10.08%
$ 24,281 $ 5,239
Mar 19, 1 PM $ 0.0000274
+0.00%
$ 27,446 $ 3,718
Mar 19, 9 AM $ 0.0000265
+0.00%
$ 26,459 $ 3,437
Mar 19, 8 AM $ 0.0000239
+0.00%
$ 23,858 $ 2,302
Mar 19, 5 AM $ 0.0000265
+0.00%
$ 26,521 $ 1,157
Mar 17, 9 AM $ 0.0000242
+0.00%
$ 24,240 $ 2,181
Mar 17, 8 AM $ 0.0000262
+0.00%
$ 26,235 $ 1,549
Mar 17, 12 AM $ 0.0000237
+0.00%
$ 23,692 $ 3,797
Mar 16, 8 PM $ 0.0000241
+0.00%
$ 24,057 $ 3,466
Mar 16, 7 PM $ 0.0000244
+0.00%
$ 24,404 $ 3,300
Mar 16, 6 PM $ 0.0000245
+0.00%
$ 24,510 $ 3,317