FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0000147
+11.80%
$ 14,735 $ 1,756
Mar 9, 6 PM $ 0.0000128
+0.00%
$ 12,835 $ 837
Mar 8, 9 AM $ 0.0₅653
-12.97%
$ 6,528 $ 6,222
Mar 8, 8 AM $ 0.0₅766
+4.33%
$ 7,661 $ 5,804
Mar 8, 7 AM $ 0.0₅636
+13.71%
$ 6,363 $ 5,140
Mar 8, 6 AM $ 0.0₅573
-2.85%
$ 5,731 $ 4,092
Mar 8, 5 AM $ 0.0₅623
-3.84%
$ 6,229 $ 3,634
Mar 8, 4 AM $ 0.0₅64
+2.51%
$ 6,399 $ 2,464
Mar 8, 3 AM $ 0.0₅609
+7.70%
$ 6,093 $ 2,145
Mar 8, 1 AM $ 0.0₅558
+1.37%
$ 5,578 $ 16,058
Mar 8, 12 AM $ 0.0₅579
-4.89%
$ 5,789 $ 14,784
Mar 7, 11 PM $ 0.0₅576
+6.50%
$ 5,761 $ 13,574
Mar 7, 10 PM $ 0.0₅547
-6.76%
$ 5,470 $ 12,359
Mar 7, 9 PM $ 0.0₅611
+13.58%
$ 6,107 $ 11,331
Mar 7, 8 PM $ 0.0₅495
+0.00%
$ 4,945 $ 10,389
Mar 7, 7 PM $ 0.0₅485
-10.42%
$ 4,852 $ 9,957
Mar 7, 6 PM $ 0.0₅519
+8.80%
$ 5,188 $ 9,392
Mar 7, 5 PM $ 0.0₅494
+2.03%
$ 4,944 $ 8,384
Mar 7, 4 PM $ 0.0₅485
-5.75%
$ 4,851 $ 7,580
Mar 7, 3 PM $ 0.0₅487
+12.97%
$ 4,872 $ 7,393
Mar 7, 2 PM $ 0.0₅466
+7.72%
$ 4,659 $ 7,030
Mar 7, 1 PM $ 0.0₅469
-17.42%
$ 4,685 $ 6,559
Mar 7, 12 PM $ 0.0₅51
+8.75%
$ 5,095 $ 5,643
Mar 7, 11 AM $ 0.0₅429
-12.45%
$ 4,285 $ 5,103
Mar 7, 10 AM $ 0.0₅495
+15.02%
$ 4,951 $ 4,834
Mar 7, 9 AM $ 0.0₅46
-2.46%
$ 4,602 $ 4,078
Mar 7, 8 AM $ 0.0₅506
+16.14%
$ 5,061 $ 3,680
Mar 7, 7 AM $ 0.0₅435
+1.82%
$ 4,348 $ 3,239
Mar 7, 6 AM $ 0.0₅474
-14.81%
$ 4,736 $ 3,027
Mar 7, 5 AM $ 0.0₅492
-5.24%
$ 4,920 $ 2,111
Mar 7, 4 AM $ 0.0₅445
+0.00%
$ 4,452 $ 1,115
Mar 7, 2 AM $ 0.0₅434
-1.90%
$ 4,341 $ 5,778
Mar 7, 1 AM $ 0.0₅426
-0.11%
$ 4,257 $ 5,371
Mar 7, 12 AM $ 0.0₅463
-7.06%
$ 4,628 $ 4,369
Mar 6, 11 PM $ 0.0₅458
-7.01%
$ 4,578 $ 4,080
Mar 6, 9 PM $ 0.0₅461
+0.00%
$ 4,607 $ 3,061
Mar 6, 8 PM $ 0.0₅452
+6.48%
$ 4,515 $ 2,781
Mar 6, 7 PM $ 0.0₅467
+9.06%
$ 4,669 $ 2,505
Mar 6, 6 PM $ 0.0₅437
-5.87%
$ 4,369 $ 2,318
Mar 6, 5 PM $ 0.0₅426
+0.05%
$ 4,258 $ 1,669
Mar 6, 4 PM $ 0.0₅456
+0.00%
$ 4,556 $ 1,250
Mar 6, 3 PM $ 0.0₅433
+0.13%
$ 4,328 $ 1,114
Mar 6, 2 PM $ 0.0₅468
+1.09%
$ 4,681 $ 964
Mar 6, 1 PM $ 0.0₅493
+0.00%
$ 4,931 $ 611
Mar 6, 12 PM $ 0.0₅442
+0.00%
$ 4,419 $ 380
Mar 6, 11 AM $ 0.0₅455
+0.42%
$ 4,548 $ 330
Mar 6, 10 AM $ 0.0₅452
+3.36%
$ 4,516 $ 303
Mar 6, 7 AM $ 0.0₅457
+0.00%
$ 4,566 $ 396
Mar 6, 3 AM $ 0.0₅44
+0.00%
$ 4,395 $ 9,278
Mar 6, 2 AM $ 0.0₅449
+2.74%
$ 4,488 $ 9,195