FORNJOT github.com/hannobraun/FORNJOT Historical Data

FORNJOT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅916
+0.00%
$ 9,157 $ 1,072
Today, at 5 AM $ 0.0₅916
+0.00%
$ 9,157 $ 1,072
Yesterday, at 11 PM $ 0.0₅935
+0.00%
$ 9,347 $ 1,257
Yesterday, at 7 PM $ 0.0₅879
+0.00%
$ 8,788 $ 1,016
Yesterday, at 11 AM $ 0.0₅792
+0.00%
$ 7,916 $ 1,963
Yesterday, at 7 AM $ 0.0₅722
+0.00%
$ -- $ 1,718
Yesterday, at 6 AM $ 0.0₅777
+0.00%
$ 7,770 $ 1,394
Yesterday, at 2 AM $ 0.0₅688
+0.00%
$ 6,878 $ 1,212
Yesterday, at 12 AM $ 0.0₅646
+0.00%
$ 6,459 $ 1,152
Jul 21, 5 PM $ 0.0₅669
-10.10%
$ 6,689 $ 1,898
Jul 21, 3 PM $ 0.0₅691
+0.00%
$ 6,909 $ 1,431
Jul 21, 12 PM $ 0.0₅739
+0.00%
$ 7,388 $ 1,313
Jul 20, 11 PM $ 0.0₅764
+0.00%
$ 7,641 $ 1,804
Jul 20, 8 PM $ 0.0₅711
-10.91%
$ 7,106 $ 1,573
Jul 20, 7 PM $ 0.0₅713
+0.00%
$ 7,125 $ 1,173
Jul 20, 5 PM $ 0.0₅755
+0.00%
$ 7,548 $ 927
Jul 20, 3 PM $ 0.0₅691
+0.00%
$ 6,910 $ 966
Jul 20, 11 AM $ 0.0₅734
+10.35%
$ 7,343 $ 1,020
Jul 20, 10 AM $ 0.0₅565
+0.00%
$ 5,652 $ 575
Jul 20, 8 AM $ 0.0₅6
+0.00%
$ 5,999 $ 1,122
Jul 19, 3 PM $ 0.0₅583
+0.00%
$ 5,832 $ 1,505
Jul 19, 12 PM $ 0.0₅644
+0.00%
$ 6,439 $ 1,252
Jul 19, 9 AM $ 0.0₅715
+0.51%
$ 7,149 $ 1,032
Jul 19, 8 AM $ 0.0₅626
+0.00%
$ 6,260 $ 348
Jul 19, 4 AM $ 0.0₅686
+0.00%
$ 6,865 $ 170
Jul 19, 2 AM $ 0.0₅621
+0.00%
$ 6,215 $ 155
Jul 18, 2 AM $ 0.0₅573
+0.00%
$ 5,730 $ 155
Jul 16, 12 PM $ 0.0₅51
+0.00%
$ 5,101 $ 1,496
Jul 16, 9 AM $ 0.0₅5
-6.88%
$ 4,997 $ 1,328
Jul 16, 7 AM $ 0.0₅598
+0.00%
$ 5,980 $ 1,090
Jul 16, 5 AM $ 0.0₅656
+0.00%
$ 6,557 $ 1,082
Jul 16, 4 AM $ 0.0₅668
+0.00%
$ 6,683 $ 1,070
Jul 16, 12 AM $ 0.0₅686
+0.00%
$ 6,857 $ 931
Jul 15, 11 PM $ 0.0₅622
+0.00%
$ 6,224 $ 672
Jul 15, 2 PM $ 0.0₅538
+0.00%
$ 5,381 $ 617
Jul 15, 1 PM $ 0.0₅607
+0.00%
$ 6,070 $ 434
Jul 15, 7 AM $ 0.0₅528
+0.00%
$ 5,278 $ 956
Jul 14, 10 PM $ 0.0₅571
+0.00%
$ 5,708 $ 1,139
Jul 14, 2 PM $ 0.0₅532
+0.00%
$ 5,324 $ 1,977
Jul 14, 1 PM $ 0.0₅545
+0.00%
$ 5,449 $ 1,894
Jul 14, 12 PM $ 0.0₅531
+0.00%
$ 5,312 $ 1,843
Jul 14, 10 AM $ 0.0₅566
+0.00%
$ 5,657 $ 1,945
Jul 14, 9 AM $ 0.0₅618
-3.32%
$ 6,184 $ 1,846
Jul 14, 8 AM $ 0.0₅65
+0.00%
$ 6,502 $ 1,617
Jul 14, 6 AM $ 0.0₅58
+0.00%
$ 5,802 $ 1,717
Jul 14, 1 AM $ 0.0₅577
-3.62%
$ 5,770 $ 1,852
Jul 14, 12 AM $ 0.0₅599
+0.00%
$ 5,991 $ 1,626
Jul 13, 9 PM $ 0.0₅64
+0.00%
$ 6,401 $ 1,714
Jul 13, 7 PM $ 0.0₅581
+0.00%
$ 5,808 $ 1,501
Jul 13, 6 PM $ 0.0₅53
+0.13%
$ 5,305 $ 1,504
Download